Prices

Prices exclude transfer-method fees. Coins and fees

Trend Action
262,680.14669251 XTZ 30-day change in USD: +7.7% Swap
0.00011873 XTZ 30-day change in USD: -0.5% Swap
3.0361228 XTZ 30-day change in USD: +0.0%
1,731.87910123 XTZ 30-day change in USD: +2.5% Swap
3.04539479 XTZ 30-day change in USD: 0.0% Swap
3.04622993 XTZ 30-day change in USD: 0.0% Swap
3.09754386 XTZ 30-day change in USD: -0.1% Swap
8,335.30666776 XTZ 30-day change in USD: +10.0% Swap
971.29383171 XTZ 30-day change in USD: +24.8% Swap
216.387155 XTZ 30-day change in USD: +31.6% Swap
180.10523903 XTZ 30-day change in USD: -9.6% Swap
0.29471606 XTZ 30-day change in USD: +8.8% Swap
2,430.67831042 XTZ 30-day change in USD: +7.5% Swap
0.33643038 XTZ 30-day change in USD: +14.2% Swap
372.66394415 XTZ 30-day change in USD: +17.3% Swap
16.06312781 XTZ 30-day change in USD: +62.2% Swap
4.65662636 XTZ 30-day change in USD: +6.5% Swap
0.83988844 XTZ 30-day change in USD: +24.2% Swap
1.03713935 XTZ 30-day change in USD: +1.0% Swap
34.28660184 XTZ 30-day change in USD: +46.8% Swap
3.06052666 XTZ 30-day change in USD: +0.0% Swap
0.21379531 XTZ 30-day change in USD: +15.1% Swap
4,123.49817488 XTZ 30-day change in USD: +30.9% Swap
0.00001816 XTZ 30-day change in USD: +7.0% Swap
43.13762427 XTZ 30-day change in USD: -1.3% Swap
0.64066668 XTZ 30-day change in USD: +25.3% Swap
263,807.3648679 XTZ 30-day change in USD: +9.5% Swap
8,490.96528141 XTZ 30-day change in USD: +6.4% Swap
12,672.09299251 XTZ 30-day change in USD: -4.9% Swap
0.66673426 XTZ 30-day change in USD: +21.9% Swap
4.72406647 XTZ 30-day change in USD: +7.3% Swap
3.43409266 XTZ 30-day change in USD: -3.7% Swap
12,692.21269052 XTZ 30-day change in USD: -1.1% Swap
290.29138955 XTZ 30-day change in USD: +10.8% Swap
3.46970542 XTZ 30-day change in USD: —
0.33684257 XTZ 30-day change in USD: —
0.16969246 XTZ 30-day change in USD: —
0.22947761 XTZ 30-day change in USD: —
0.00002512 XTZ 30-day change in USD: — Swap
3.06359739 XTZ 30-day change in USD: — Swap
0.39557294 XTZ 30-day change in USD: —
0.00001363 XTZ 30-day change in USD: — Swap
0.50605715 XTZ 30-day change in USD: —
27.29623874 XTZ 30-day change in USD: —
77.23216844 XTZ 30-day change in USD: — Swap
571.46060918 XTZ 30-day change in USD: — Swap
7.64713503 XTZ 30-day change in USD: — Swap
0.01052283 XTZ 30-day change in USD: —
8,389.26977072 XTZ 30-day change in USD: —
3.64060197 XTZ 30-day change in USD: —
0.32876021 XTZ 30-day change in USD: — Swap
0.42811008 XTZ 30-day change in USD: — Swap
27.8796606 XTZ 30-day change in USD: —
3.82597866 XTZ 30-day change in USD: —
7.98874205 XTZ 30-day change in USD: —
3.64689378 XTZ 30-day change in USD: —
0.13595648 XTZ 30-day change in USD: —
0.0132921 XTZ 30-day change in USD: —
5.60485248 XTZ 30-day change in USD: — Swap
0.09086884 XTZ 30-day change in USD: — Swap
62.59775386 XTZ 30-day change in USD: —
6,275.90631322 XTZ 30-day change in USD: —
0.031969 XTZ 30-day change in USD: — Swap
21.20401676 XTZ 30-day change in USD: — Swap
14.32277728 XTZ 30-day change in USD: —
0.93681242 XTZ 30-day change in USD: —
398.63370933 XTZ 30-day change in USD: —
805.14596852 XTZ 30-day change in USD: — Swap
0.00200143 XTZ 30-day change in USD: — Swap
3.0723961 XTZ 30-day change in USD: —
3.0804762 XTZ 30-day change in USD: —
1.45884783 XTZ 30-day change in USD: —
0.00216104 XTZ 30-day change in USD: —
0.05276157 XTZ 30-day change in USD: —
0.32998478 XTZ 30-day change in USD: — Swap
1.7782193 XTZ 30-day change in USD: — Swap
0.36115382 XTZ 30-day change in USD: —
0.33084165 XTZ 30-day change in USD: — Swap
2.64114679 XTZ 30-day change in USD: —
6.37117129 XTZ 30-day change in USD: —
0.1343746 XTZ 30-day change in USD: — Swap
3.09883649 XTZ 30-day change in USD: —
3.37380253 XTZ 30-day change in USD: —
3.77877509 XTZ 30-day change in USD: —
3.06130637 XTZ 30-day change in USD: —
3.06543138 XTZ 30-day change in USD: — Swap
0.31609503 XTZ 30-day change in USD: — Swap
2.71153472 XTZ 30-day change in USD: —
3.62326449 XTZ 30-day change in USD: —
263,916.40560988 XTZ 30-day change in USD: — Swap
9,595.04341383 XTZ 30-day change in USD: —
0.02246832 XTZ 30-day change in USD: —
28.06382668 XTZ 30-day change in USD: —
0.17002242 XTZ 30-day change in USD: — Swap
2.01963725 XTZ 30-day change in USD: — Swap
0.29524546 XTZ 30-day change in USD: —
3.01521625 XTZ 30-day change in USD: — Swap
376.01749285 XTZ 30-day change in USD: —
0.27399629 XTZ 30-day change in USD: —
23.59839935 XTZ 30-day change in USD: —
3.06030164 XTZ 30-day change in USD: — Swap
3.09687377 XTZ 30-day change in USD: — Swap
3.45855743 XTZ 30-day change in USD: — Swap
0.09747949 XTZ 30-day change in USD: —
0.21294949 XTZ 30-day change in USD: — Swap
3.06109085 XTZ 30-day change in USD: — Swap
3.06257626 XTZ 30-day change in USD: — Swap

Bitcoin

BTC
Swap BTC

262,680.14669251 XTZ

Price for 1 BTC in XTZ

+7.7% 30-day change in USD

30-day trend in USD
First recorded
$79,758.61
Latest recorded
$85,901.67
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC