Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

290,679.68372578 XTZ

Price for 1 BTC in XTZ

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,764.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
290,679.68372578 XTZ 30-day change in USD: -5.1% Swap
0.00014017 XTZ 30-day change in USD: -1.0% Swap
3.60486339 XTZ 30-day change in USD: +0.0%
2,162.16221228 XTZ 30-day change in USD: +6.9% Swap
3.61152973 XTZ 30-day change in USD: -0.1% Swap
3.61684034 XTZ 30-day change in USD: +0.0% Swap
3.67800176 XTZ 30-day change in USD: +0.0% Swap
8,459.9573725 XTZ 30-day change in USD: -14.0% Swap
1,028.93476394 XTZ 30-day change in USD: -17.3% Swap
207.57124741 XTZ 30-day change in USD: -22.2% Swap
188.56357162 XTZ 30-day change in USD: -23.2% Swap
0.28232333 XTZ 30-day change in USD: -21.0% Swap
2,717.2662677 XTZ 30-day change in USD: -4.2% Swap
0.32689428 XTZ 30-day change in USD: -24.9% Swap
370.88866209 XTZ 30-day change in USD: -16.7% Swap
16.60005977 XTZ 30-day change in USD: -3.8% Swap
4.71917146 XTZ 30-day change in USD: -15.0% Swap
0.7517819 XTZ 30-day change in USD: -18.7% Swap
1.20916917 XTZ 30-day change in USD: -2.0% Swap
32.68076139 XTZ 30-day change in USD: -11.4% Swap
3.63337766 XTZ 30-day change in USD: 0.0% Swap
0.1976957 XTZ 30-day change in USD: -9.9% Swap
4,409.19876981 XTZ 30-day change in USD: -22.7% Swap
42.30565707 XTZ 30-day change in USD: -0.4% Swap
0.61514164 XTZ 30-day change in USD: -9.6% Swap
291,496.49654851 XTZ 30-day change in USD: -4.2% Swap
8,615.95454148 XTZ 30-day change in USD: -12.7% Swap
14,578.1682678 XTZ 30-day change in USD: -6.7% Swap
0.61827236 XTZ 30-day change in USD: -23.7% Swap
4.5459957 XTZ 30-day change in USD: -18.3% Swap
4.07862096 XTZ 30-day change in USD: -1.6% Swap
712.75504512 XTZ 30-day change in USD: -22.3% Swap
14,612.95325398 XTZ 30-day change in USD: -0.7% Swap
279.08243044 XTZ 30-day change in USD: -13.6% Swap
4.11562206 XTZ 30-day change in USD: —
0.32795366 XTZ 30-day change in USD: —
0.17292779 XTZ 30-day change in USD: —
0.19324043 XTZ 30-day change in USD: —
0.00002521 XTZ 30-day change in USD: — Swap
3.62917495 XTZ 30-day change in USD: — Swap
0.38054165 XTZ 30-day change in USD: —
0.00001783 XTZ 30-day change in USD: — Swap
0.00001616 XTZ 30-day change in USD: — Swap
0.45046628 XTZ 30-day change in USD: —
29.71722345 XTZ 30-day change in USD: —
77.14442833 XTZ 30-day change in USD: — Swap
497.68730633 XTZ 30-day change in USD: — Swap
7.6656726 XTZ 30-day change in USD: — Swap
0.01249402 XTZ 30-day change in USD: —
8,532.80708164 XTZ 30-day change in USD: —
4.32071347 XTZ 30-day change in USD: —
0.54261016 XTZ 30-day change in USD: — Swap
0.40985949 XTZ 30-day change in USD: — Swap
27.40886716 XTZ 30-day change in USD: —
3.76624566 XTZ 30-day change in USD: —
7.72274111 XTZ 30-day change in USD: —
3.35261814 XTZ 30-day change in USD: —
0.13142058 XTZ 30-day change in USD: — Swap
0.01227994 XTZ 30-day change in USD: — Swap
6.06803079 XTZ 30-day change in USD: — Swap
0.082535 XTZ 30-day change in USD: — Swap
62.82795523 XTZ 30-day change in USD: —
6,099.38852861 XTZ 30-day change in USD: —
0.03070426 XTZ 30-day change in USD: — Swap
19.21009502 XTZ 30-day change in USD: — Swap
11.88752174 XTZ 30-day change in USD: — Swap
0.8597509 XTZ 30-day change in USD: — Swap
394.85004288 XTZ 30-day change in USD: —
0.00261691 XTZ 30-day change in USD: — Swap
3.64172783 XTZ 30-day change in USD: —
3.65505426 XTZ 30-day change in USD: —
1.33515849 XTZ 30-day change in USD: —
0.0019169 XTZ 30-day change in USD: —
0.04660473 XTZ 30-day change in USD: —
0.323548 XTZ 30-day change in USD: — Swap
1.63276507 XTZ 30-day change in USD: — Swap
0.42880683 XTZ 30-day change in USD: —
0.2879684 XTZ 30-day change in USD: — Swap
2.56838855 XTZ 30-day change in USD: —
5.99263872 XTZ 30-day change in USD: —
0.1714985 XTZ 30-day change in USD: — Swap
3.66751606 XTZ 30-day change in USD: —
3.80591174 XTZ 30-day change in USD: —
3.34893855 XTZ 30-day change in USD: —
3.63106457 XTZ 30-day change in USD: —
3.63647615 XTZ 30-day change in USD: — Swap
0.28376228 XTZ 30-day change in USD: — Swap
3.1388972 XTZ 30-day change in USD: —
4.30023664 XTZ 30-day change in USD: —
291,910.34466253 XTZ 30-day change in USD: — Swap
9,746.78459222 XTZ 30-day change in USD: —
0.0223753 XTZ 30-day change in USD: —
25.44383318 XTZ 30-day change in USD: —
0.19479543 XTZ 30-day change in USD: — Swap
1.8882441 XTZ 30-day change in USD: — Swap
0.26676747 XTZ 30-day change in USD: —
3.58004054 XTZ 30-day change in USD: — Swap
410.5159905 XTZ 30-day change in USD: —
0.25156872 XTZ 30-day change in USD: —
27.10128933 XTZ 30-day change in USD: —
3.63498685 XTZ 30-day change in USD: — Swap
3.67773905 XTZ 30-day change in USD: — Swap
4.10456115 XTZ 30-day change in USD: — Swap
0.0797735 XTZ 30-day change in USD: —
0.25686832 XTZ 30-day change in USD: — Swap
3.62634519 XTZ 30-day change in USD: — Swap
3.63627705 XTZ 30-day change in USD: — Swap