Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

310,891.46299447 XTZ

Price for 1 BTC in XTZ

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
310,891.46299447 XTZ 30-day change in USD: -21.9% Swap
0.0001895 XTZ 30-day change in USD: -0.2% Swap
4.82713918 XTZ 30-day change in USD: +0.0%
2,377.4931296 XTZ 30-day change in USD: -13.6% Swap
4.84063408 XTZ 30-day change in USD: +0.1% Swap
4.84389946 XTZ 30-day change in USD: +0.0% Swap
4.92600832 XTZ 30-day change in USD: +0.0% Swap
8,686.26817688 XTZ 30-day change in USD: -27.2% Swap
992.89115913 XTZ 30-day change in USD: -27.0% Swap
219.15491317 XTZ 30-day change in USD: -26.4% Swap
182.12234569 XTZ 30-day change in USD: -13.2% Swap
0.28219668 XTZ 30-day change in USD: -24.5% Swap
2,874.39806579 XTZ 30-day change in USD: -19.6% Swap
0.39132093 XTZ 30-day change in USD: -15.6% Swap
342.57539079 XTZ 30-day change in USD: -32.9% Swap
15.32772538 XTZ 30-day change in USD: -25.3% Swap
4.64170978 XTZ 30-day change in USD: -27.2% Swap
0.73716887 XTZ 30-day change in USD: -29.5% Swap
1.50224264 XTZ 30-day change in USD: -8.2% Swap
35.08068347 XTZ 30-day change in USD: -14.5% Swap
4.86699281 XTZ 30-day change in USD: +0.0% Swap
0.21271042 XTZ 30-day change in USD: -13.6% Swap
4,375.45491716 XTZ 30-day change in USD: -25.2% Swap
0.00001924 XTZ 30-day change in USD: +0.7% Swap
44.66678331 XTZ 30-day change in USD: -8.9% Swap
0.64840085 XTZ 30-day change in USD: -15.9% Swap
312,275.89609979 XTZ 30-day change in USD: -8.2% Swap
8,849.44775376 XTZ 30-day change in USD: -18.7% Swap
18,544.83491865 XTZ 30-day change in USD: -3.3% Swap
0.67405746 XTZ 30-day change in USD: -21.8% Swap
6.28691257 XTZ 30-day change in USD: -9.0% Swap
5.10668466 XTZ 30-day change in USD: -24.1% Swap
5.35229751 XTZ 30-day change in USD: -2.1% Swap
716.11340134 XTZ 30-day change in USD: -3.8% Swap
18,580.96594425 XTZ 30-day change in USD: +4.4%
318.18469555 XTZ 30-day change in USD: -19.6% Swap
5.4416533 XTZ 30-day change in USD: —
0.39293114 XTZ 30-day change in USD: —
0.16764641 XTZ 30-day change in USD: —
0.18833328 XTZ 30-day change in USD: —
0.00002526 XTZ 30-day change in USD: — Swap
4.85482565 XTZ 30-day change in USD: — Swap
0.38609933 XTZ 30-day change in USD: —
0.00001897 XTZ 30-day change in USD: — Swap
0.38759026 XTZ 30-day change in USD: —
34.81301302 XTZ 30-day change in USD: —
88.59399139 XTZ 30-day change in USD: — Swap
514.06660629 XTZ 30-day change in USD: — Swap
7.9024314 XTZ 30-day change in USD: — Swap
0.01673027 XTZ 30-day change in USD: —
8,756.28034355 XTZ 30-day change in USD: —
5.77127214 XTZ 30-day change in USD: —
0.45508155 XTZ 30-day change in USD: — Swap
0.39879407 XTZ 30-day change in USD: — Swap
28.87108203 XTZ 30-day change in USD: —
3.53176401 XTZ 30-day change in USD: —
7.52394225 XTZ 30-day change in USD: —
2.98889601 XTZ 30-day change in USD: —
0.13116405 XTZ 30-day change in USD: — Swap
0.01336418 XTZ 30-day change in USD: — Swap
0.08012017 XTZ 30-day change in USD: — Swap
71.29016167 XTZ 30-day change in USD: —
6,239.98323455 XTZ 30-day change in USD: —
0.03081043 XTZ 30-day change in USD: — Swap
18.75263138 XTZ 30-day change in USD: — Swap
12.68000325 XTZ 30-day change in USD: — Swap
0.78771701 XTZ 30-day change in USD: — Swap
422.79152739 XTZ 30-day change in USD: —
0.002595 XTZ 30-day change in USD: — Swap
4.86120602 XTZ 30-day change in USD: —
4.89487848 XTZ 30-day change in USD: —
1.33620053 XTZ 30-day change in USD: —
0.00202296 XTZ 30-day change in USD: —
0.04738056 XTZ 30-day change in USD: —
0.32438707 XTZ 30-day change in USD: — Swap
1.27781948 XTZ 30-day change in USD: — Swap
0.57419935 XTZ 30-day change in USD: —
0.29479634 XTZ 30-day change in USD: — Swap
2.21456799 XTZ 30-day change in USD: —
4.64463839 XTZ 30-day change in USD: —
0.16606112 XTZ 30-day change in USD: — Swap
4.90969255 XTZ 30-day change in USD: —
5.26481593 XTZ 30-day change in USD: —
3.5131006 XTZ 30-day change in USD: —
4.86055482 XTZ 30-day change in USD: —
4.86702541 XTZ 30-day change in USD: —
0.27941375 XTZ 30-day change in USD: — Swap
3.98322038 XTZ 30-day change in USD: —
5.04064504 XTZ 30-day change in USD: —
312,368.53614271 XTZ 30-day change in USD: — Swap
10,020.90188834 XTZ 30-day change in USD: —
0.02392798 XTZ 30-day change in USD: —
24.38903118 XTZ 30-day change in USD: —
0.22816464 XTZ 30-day change in USD: — Swap
1.82330848 XTZ 30-day change in USD: — Swap
0.21487245 XTZ 30-day change in USD: —
4.79389982 XTZ 30-day change in USD: — Swap
443.06803618 XTZ 30-day change in USD: —
0.27445239 XTZ 30-day change in USD: —
30.50798804 XTZ 30-day change in USD: —
4.86753862 XTZ 30-day change in USD: — Swap
4.92398797 XTZ 30-day change in USD: — Swap
5.3843303 XTZ 30-day change in USD: — Swap
0.07812135 XTZ 30-day change in USD: —
0.15831397 XTZ 30-day change in USD: —
4.86225542 XTZ 30-day change in USD: — Swap
4.86896016 XTZ 30-day change in USD: — Swap