Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

97,344.92183897 USDR

Price for 1 BTC in USDR

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,115.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
97,344.92183897 USDR 30-day change in USD: -4.5%
0.00004679 USDR 30-day change in USD: +0.1%
1.18955843 USDR 30-day change in USD: 0.0%
737.13116004 USDR 30-day change in USD: +9.3%
1.19174845 USDR 30-day change in USD: -0.1%
1.19349968 USDR 30-day change in USD: +0.0%
1.21366323 USDR 30-day change in USD: +0.0%
2,863.287865 USDR 30-day change in USD: -12.5%
328.42504509 USDR 30-day change in USD: -11.8%
70.60188876 USDR 30-day change in USD: -3.7%
61.99363204 USDR 30-day change in USD: -14.9%
0.09471301 USDR 30-day change in USD: -20.1%
881.57721417 USDR 30-day change in USD: -6.9%
0.10872633 USDR 30-day change in USD: -15.9%
124.55440995 USDR 30-day change in USD: -11.1%
5.90803219 USDR 30-day change in USD: -3.8%
1.56969243 USDR 30-day change in USD: -13.0%
0.25603473 USDR 30-day change in USD: -14.7%
0.39630717 USDR 30-day change in USD: -4.5%
10.98199059 USDR 30-day change in USD: -5.5%
1.19906349 USDR 30-day change in USD: +0.0%
0.06758903 USDR 30-day change in USD: -9.9%
1,459.56411025 USDR 30-day change in USD: -16.9%
0.00000595 USDR 30-day change in USD: -4.6%
0.21570406 USDR 30-day change in USD: -14.1%
97,616.45105709 USDR 30-day change in USD: -1.7%
2,916.85587503 USDR 30-day change in USD: -1.5%
4,823.29021176 USDR 30-day change in USD: -2.3%
0.21145023 USDR 30-day change in USD: -13.6%
1.59302552 USDR 30-day change in USD: -7.8%
1.3447942 USDR 30-day change in USD: -1.9%
227.96663227 USDR 30-day change in USD: -22.3%
4,831.9376529 USDR 30-day change in USD: -0.7%
93.05245635 USDR 30-day change in USD: -15.2%
1.19892978 USDR 30-day change in USD: +0.0%
1.35955823 USDR 30-day change in USD: —
0.10970359 USDR 30-day change in USD: —
0.06254147 USDR 30-day change in USD: —
0.06895995 USDR 30-day change in USD: —
0.36693391 USDR 30-day change in USD: —
0.00000775 USDR 30-day change in USD: —
1.1980481 USDR 30-day change in USD: —
0.12938677 USDR 30-day change in USD: —
0.00000532 USDR 30-day change in USD: —
0.1638171 USDR 30-day change in USD: —
14.49348622 USDR 30-day change in USD: —
9.35334499 USDR 30-day change in USD: —
29.51211192 USDR 30-day change in USD: —
176.54284206 USDR 30-day change in USD: —
2.58484278 USDR 30-day change in USD: —
0.00412286 USDR 30-day change in USD: —
2,888.19602183 USDR 30-day change in USD: —
1.42438198 USDR 30-day change in USD: —
0.2072297 USDR 30-day change in USD: —
0.14276221 USDR 30-day change in USD: —
9.30338132 USDR 30-day change in USD: —
1.35812601 USDR 30-day change in USD: —
2.63962333 USDR 30-day change in USD: —
1.16687943 USDR 30-day change in USD: —
0.04474012 USDR 30-day change in USD: —
0.00436022 USDR 30-day change in USD: —
2.05602063 USDR 30-day change in USD: —
0.02855389 USDR 30-day change in USD: —
21.25815833 USDR 30-day change in USD: —
2,026.16849839 USDR 30-day change in USD: —
0.01003196 USDR 30-day change in USD: —
6.59971296 USDR 30-day change in USD: —
4.25810629 USDR 30-day change in USD: —
0.31398746 USDR 30-day change in USD: —
134.04437532 USDR 30-day change in USD: —
0.00092155 USDR 30-day change in USD: —
1.19921402 USDR 30-day change in USD: —
1.20620055 USDR 30-day change in USD: —
0.46189043 USDR 30-day change in USD: —
0.00065612 USDR 30-day change in USD: —
0.01612683 USDR 30-day change in USD: —
0.10981081 USDR 30-day change in USD: —
0.6592434 USDR 30-day change in USD: —
0.14150072 USDR 30-day change in USD: —
0.09851837 USDR 30-day change in USD: —
0.92320806 USDR 30-day change in USD: —
2.10631944 USDR 30-day change in USD: —
0.06193244 USDR 30-day change in USD: —
1.20853504 USDR 30-day change in USD: —
1.28533763 USDR 30-day change in USD: —
1.18351711 USDR 30-day change in USD: —
1.19820556 USDR 30-day change in USD: —
1.19876687 USDR 30-day change in USD: —
0.09541619 USDR 30-day change in USD: —
1.41866445 USDR 30-day change in USD: —
97,797.27764432 USDR 30-day change in USD: —
3,299.083279 USDR 30-day change in USD: —
0.00758128 USDR 30-day change in USD: —
8.4734623 USDR 30-day change in USD: —
0.06552158 USDR 30-day change in USD: —
0.64324093 USDR 30-day change in USD: —
0.09237593 USDR 30-day change in USD: —
1.18136721 USDR 30-day change in USD: —
136.43837188 USDR 30-day change in USD: —
0.08810127 USDR 30-day change in USD: —
8.91831162 USDR 30-day change in USD: —
1.21321419 USDR 30-day change in USD: —
1.35490846 USDR 30-day change in USD: —
0.02532898 USDR 30-day change in USD: —
0.08523496 USDR 30-day change in USD: —
1.19781863 USDR 30-day change in USD: —
1.1993147 USDR 30-day change in USD: —