Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

92,259.68624525 USDR

Price for 1 BTC in USDR

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
92,259.68624525 USDR 30-day change in USD: -11.8%
0.00004991 USDR 30-day change in USD: +1.6%
1.26133249 USDR 30-day change in USD: 0.0%
695.74595847 USDR 30-day change in USD: +5.5%
1.26437507 USDR 30-day change in USD: +0.0%
1.2659177 USDR 30-day change in USD: +0.0%
1.28791993 USDR 30-day change in USD: 0.0%
2,566.09114475 USDR 30-day change in USD: -18.4%
288.70056742 USDR 30-day change in USD: -16.1%
62.68564312 USDR 30-day change in USD: -19.0%
52.6017253 USDR 30-day change in USD: -13.5%
0.08437834 USDR 30-day change in USD: -20.3%
841.20791872 USDR 30-day change in USD: -9.6%
0.10780256 USDR 30-day change in USD: -15.4%
104.57112777 USDR 30-day change in USD: -22.5%
4.38332462 USDR 30-day change in USD: -25.3%
1.32675985 USDR 30-day change in USD: -24.1%
0.21971824 USDR 30-day change in USD: -26.8%
0.4047967 USDR 30-day change in USD: -3.7%
10.71241668 USDR 30-day change in USD: -14.3%
1.27193583 USDR 30-day change in USD: +0.0%
0.06118737 USDR 30-day change in USD: -10.6%
1,232.00479523 USDR 30-day change in USD: -18.3%
0.00000563 USDR 30-day change in USD: +0.7%
12.83952088 USDR 30-day change in USD: -8.9%
0.18488636 USDR 30-day change in USD: -13.6%
92,625.41985123 USDR 30-day change in USD: -10.2%
2,614.29274027 USDR 30-day change in USD: -11.4%
4,960.77227789 USDR 30-day change in USD: +1.8%
0.18515678 USDR 30-day change in USD: -21.9%
1.62693572 USDR 30-day change in USD: -12.1%
1.41005506 USDR 30-day change in USD: -0.9%
214.42975838 USDR 30-day change in USD: -8.9%
4,960.26002075 USDR 30-day change in USD: -1.4%
90.29033881 USDR 30-day change in USD: -12.8%
1.43155435 USDR 30-day change in USD: —
0.10852799 USDR 30-day change in USD: —
0.05113425 USDR 30-day change in USD: —
0.05471062 USDR 30-day change in USD: —
0.30228207 USDR 30-day change in USD: —
0.00000712 USDR 30-day change in USD: —
1.26944262 USDR 30-day change in USD: —
0.11137387 USDR 30-day change in USD: —
0.0000055 USDR 30-day change in USD: —
0.11914512 USDR 30-day change in USD: —
9.46453536 USDR 30-day change in USD: —
25.37571194 USDR 30-day change in USD: —
142.97069631 USDR 30-day change in USD: —
2.26439896 USDR 30-day change in USD: —
0.00437162 USDR 30-day change in USD: —
2,585.46178766 USDR 30-day change in USD: —
1.51355953 USDR 30-day change in USD: —
0.15569799 USDR 30-day change in USD: —
0.12027686 USDR 30-day change in USD: —
8.46277405 USDR 30-day change in USD: —
1.07306195 USDR 30-day change in USD: —
2.24123994 USDR 30-day change in USD: —
0.95171032 USDR 30-day change in USD: —
0.03669773 USDR 30-day change in USD: —
0.00384621 USDR 30-day change in USD: —
1.79183082 USDR 30-day change in USD: —
0.02162294 USDR 30-day change in USD: —
20.30199158 USDR 30-day change in USD: —
1,687.76289439 USDR 30-day change in USD: —
0.00910596 USDR 30-day change in USD: —
5.48218085 USDR 30-day change in USD: —
3.61095191 USDR 30-day change in USD: —
0.24648261 USDR 30-day change in USD: —
125.75031134 USDR 30-day change in USD: —
0.00077826 USDR 30-day change in USD: —
1.27155587 USDR 30-day change in USD: —
1.27839219 USDR 30-day change in USD: —
0.38677737 USDR 30-day change in USD: —
0.00057574 USDR 30-day change in USD: —
0.01363393 USDR 30-day change in USD: —
0.09281273 USDR 30-day change in USD: —
0.38861383 USDR 30-day change in USD: —
0.15003841 USDR 30-day change in USD: —
0.08374136 USDR 30-day change in USD: —
0.70731936 USDR 30-day change in USD: —
1.42061368 USDR 30-day change in USD: —
0.04526137 USDR 30-day change in USD: —
1.2828356 USDR 30-day change in USD: —
1.30078036 USDR 30-day change in USD: —
1.03118085 USDR 30-day change in USD: —
1.270489 USDR 30-day change in USD: —
1.27196153 USDR 30-day change in USD: —
0.08317834 USDR 30-day change in USD: —
1.31712161 USDR 30-day change in USD: —
92,700.17442657 USDR 30-day change in USD: —
2,962.69907458 USDR 30-day change in USD: —
0.00683802 USDR 30-day change in USD: —
7.78976441 USDR 30-day change in USD: —
0.060835 USDR 30-day change in USD: —
0.54363712 USDR 30-day change in USD: —
0.06428326 USDR 30-day change in USD: —
1.25264703 USDR 30-day change in USD: —
140.26700032 USDR 30-day change in USD: —
0.07308278 USDR 30-day change in USD: —
8.57377234 USDR 30-day change in USD: —
1.27201807 USDR 30-day change in USD: —
1.28662062 USDR 30-day change in USD: —
1.41990831 USDR 30-day change in USD: —
0.02152771 USDR 30-day change in USD: —
0.08800262 USDR 30-day change in USD: —
1.27063979 USDR 30-day change in USD: —
1.27219291 USDR 30-day change in USD: —