Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

21,420.64713976 NEAR

Price for 1 BTC in NEAR

-13.2% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,255.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
21,420.64713976 NEAR 30-day change in USD: -13.2% Swap
0.00001181 NEAR 30-day change in USD: +1.6% Swap
0.29845111 NEAR 30-day change in USD: 0.0%
166.36571461 NEAR 30-day change in USD: +3.3% Swap
0.29910313 NEAR 30-day change in USD: +0.0% Swap
0.29948621 NEAR 30-day change in USD: 0.0% Swap
0.30459801 NEAR 30-day change in USD: 0.0% Swap
607.46486042 NEAR 30-day change in USD: -19.2% Swap
67.50580427 NEAR 30-day change in USD: -16.6% Swap
15.14862096 NEAR 30-day change in USD: -19.3% Swap
12.5254112 NEAR 30-day change in USD: -13.5% Swap
0.02011695 NEAR 30-day change in USD: -20.9% Swap
198.42249417 NEAR 30-day change in USD: -10.3% Swap
0.02684886 NEAR 30-day change in USD: -14.8% Swap
24.69586301 NEAR 30-day change in USD: -23.2% Swap
0.31469035 NEAR 30-day change in USD: -24.5% Swap
0.05274911 NEAR 30-day change in USD: -26.8% Swap
0.09565166 NEAR 30-day change in USD: -3.9% Swap
2.5312811 NEAR 30-day change in USD: -16.6% Swap
0.30091491 NEAR 30-day change in USD: +0.0% Swap
0.01442146 NEAR 30-day change in USD: -10.6% Swap
287.38960589 NEAR 30-day change in USD: -19.3% Swap
0.00000138 NEAR 30-day change in USD: +0.7% Swap
3.09269906 NEAR 30-day change in USD: -8.9% Swap
0.04550796 NEAR 30-day change in USD: -13.6% Swap
21,507.86408203 NEAR 30-day change in USD: -10.2% Swap
618.85028536 NEAR 30-day change in USD: -11.4% Swap
1,164.55131855 NEAR 30-day change in USD: +1.8% Swap
0.04500276 NEAR 30-day change in USD: -21.9% Swap
0.34664297 NEAR 30-day change in USD: -11.8% Swap
0.33258255 NEAR 30-day change in USD: -1.0% Swap
49.96836146 NEAR 30-day change in USD: -8.9% Swap
1,165.30383625 NEAR 30-day change in USD: -1.4%
21.92343318 NEAR 30-day change in USD: -13.6% Swap
0.33732795 NEAR 30-day change in USD: —
0.02702148 NEAR 30-day change in USD: —
0.0124109 NEAR 30-day change in USD: —
0.01314218 NEAR 30-day change in USD: —
0.07326297 NEAR 30-day change in USD: — Swap
0.00000171 NEAR 30-day change in USD: — Swap
0.30017262 NEAR 30-day change in USD: — Swap
0.02660342 NEAR 30-day change in USD: —
0.00000133 NEAR 30-day change in USD: — Swap
0.02925895 NEAR 30-day change in USD: —
2.23561301 NEAR 30-day change in USD: —
6.03315692 NEAR 30-day change in USD: — Swap
34.70410402 NEAR 30-day change in USD: — Swap
0.54064061 NEAR 30-day change in USD: — Swap
0.0010344 NEAR 30-day change in USD: —
611.64339196 NEAR 30-day change in USD: —
0.35786826 NEAR 30-day change in USD: —
0.03748038 NEAR 30-day change in USD: — Swap
0.02944731 NEAR 30-day change in USD: — Swap
2.02953495 NEAR 30-day change in USD: —
0.25425996 NEAR 30-day change in USD: —
0.53976193 NEAR 30-day change in USD: —
0.22590158 NEAR 30-day change in USD: —
0.00877253 NEAR 30-day change in USD: — Swap
0.00092851 NEAR 30-day change in USD: — Swap
0.43509141 NEAR 30-day change in USD: — Swap
0.0053307 NEAR 30-day change in USD: — Swap
4.82567457 NEAR 30-day change in USD: —
406.98208172 NEAR 30-day change in USD: —
0.00213414 NEAR 30-day change in USD: — Swap
1.32305658 NEAR 30-day change in USD: — Swap
0.89505197 NEAR 30-day change in USD: — Swap
0.05801145 NEAR 30-day change in USD: — Swap
29.45530237 NEAR 30-day change in USD: —
0.00018377 NEAR 30-day change in USD: — Swap
0.30095248 NEAR 30-day change in USD: —
0.30241523 NEAR 30-day change in USD: —
0.09361044 NEAR 30-day change in USD: —
0.00013777 NEAR 30-day change in USD: —
0.00326132 NEAR 30-day change in USD: —
0.02232111 NEAR 30-day change in USD: — Swap
0.09159496 NEAR 30-day change in USD: — Swap
0.03550145 NEAR 30-day change in USD: —
0.02022989 NEAR 30-day change in USD: — Swap
0.16931035 NEAR 30-day change in USD: —
0.33830731 NEAR 30-day change in USD: —
0.0115106 NEAR 30-day change in USD: — Swap
0.30266413 NEAR 30-day change in USD: —
0.32534918 NEAR 30-day change in USD: —
0.24454525 NEAR 30-day change in USD: —
0.30054926 NEAR 30-day change in USD: —
0.30085078 NEAR 30-day change in USD: —
0.0193695 NEAR 30-day change in USD: — Swap
0.24627352 NEAR 30-day change in USD: —
0.31165169 NEAR 30-day change in USD: —
21,517.85048078 NEAR 30-day change in USD: — Swap
700.91829222 NEAR 30-day change in USD: —
0.00160778 NEAR 30-day change in USD: —
1.82958757 NEAR 30-day change in USD: —
0.01420363 NEAR 30-day change in USD: — Swap
0.12685971 NEAR 30-day change in USD: — Swap
0.01526947 NEAR 30-day change in USD: —
0.29639599 NEAR 30-day change in USD: — Swap
32.48327452 NEAR 30-day change in USD: —
0.01784679 NEAR 30-day change in USD: —
2.03111734 NEAR 30-day change in USD: —
0.30084864 NEAR 30-day change in USD: — Swap
0.30433254 NEAR 30-day change in USD: — Swap
0.33490969 NEAR 30-day change in USD: — Swap
0.00534431 NEAR 30-day change in USD: —
0.02089971 NEAR 30-day change in USD: — Swap
0.30054522 NEAR 30-day change in USD: — Swap
0.30103765 NEAR 30-day change in USD: — Swap