Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

17,234.9994985 NEAR

Price for 1 BTC in NEAR

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,556.49
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
17,234.9994985 NEAR 30-day change in USD: -4.1% Swap
0.00000825 NEAR 30-day change in USD: +0.1% Swap
0.20960899 NEAR 30-day change in USD: 0.0%
128.36150269 NEAR 30-day change in USD: +9.0% Swap
0.21001361 NEAR 30-day change in USD: -0.1% Swap
0.21027034 NEAR 30-day change in USD: +0.0% Swap
0.21378656 NEAR 30-day change in USD: +0.0% Swap
509.62637805 NEAR 30-day change in USD: -11.3% Swap
60.77522873 NEAR 30-day change in USD: -19.8% Swap
12.40621545 NEAR 30-day change in USD: -4.2% Swap
11.51498515 NEAR 30-day change in USD: -12.6% Swap
0.01703574 NEAR 30-day change in USD: -17.2% Swap
158.9377434 NEAR 30-day change in USD: -4.7% Swap
0.019492 NEAR 30-day change in USD: -14.7% Swap
22.26523022 NEAR 30-day change in USD: -10.0% Swap
0.27881625 NEAR 30-day change in USD: -11.8% Swap
0.04621542 NEAR 30-day change in USD: -15.8% Swap
0.07018032 NEAR 30-day change in USD: -3.5% Swap
1.94434159 NEAR 30-day change in USD: -5.5% Swap
0.21124999 NEAR 30-day change in USD: 0.0% Swap
0.01198606 NEAR 30-day change in USD: -9.9% Swap
265.33497219 NEAR 30-day change in USD: -21.7% Swap
0.00000109 NEAR 30-day change in USD: -4.6% Swap
0.03819453 NEAR 30-day change in USD: -15.1% Swap
17,280.99562574 NEAR 30-day change in USD: -2.0% Swap
519.217415 NEAR 30-day change in USD: +1.0% Swap
845.00033843 NEAR 30-day change in USD: -2.3% Swap
0.03760118 NEAR 30-day change in USD: -13.6% Swap
0.28069396 NEAR 30-day change in USD: -8.7% Swap
0.23658108 NEAR 30-day change in USD: -1.7% Swap
39.09253595 NEAR 30-day change in USD: -22.3% Swap
847.14654673 NEAR 30-day change in USD: -0.7% Swap
16.73391739 NEAR 30-day change in USD: -19.2% Swap
0.21140707 NEAR 30-day change in USD: +0.0% Swap
0.23930765 NEAR 30-day change in USD: —
0.01961939 NEAR 30-day change in USD: —
0.01123027 NEAR 30-day change in USD: —
0.01238626 NEAR 30-day change in USD: —
0.06608397 NEAR 30-day change in USD: — Swap
0.00000141 NEAR 30-day change in USD: — Swap
0.21110306 NEAR 30-day change in USD: — Swap
0.0228704 NEAR 30-day change in USD: —
0.00000103 NEAR 30-day change in USD: — Swap
0.02907934 NEAR 30-day change in USD: —
2.58647383 NEAR 30-day change in USD: — Swap
1.76530183 NEAR 30-day change in USD: —
5.26306954 NEAR 30-day change in USD: — Swap
31.52010338 NEAR 30-day change in USD: — Swap
0.46756447 NEAR 30-day change in USD: — Swap
0.00072648 NEAR 30-day change in USD: —
514.39625258 NEAR 30-day change in USD: —
0.25113314 NEAR 30-day change in USD: —
0.03652411 NEAR 30-day change in USD: — Swap
0.02514705 NEAR 30-day change in USD: — Swap
1.67837126 NEAR 30-day change in USD: —
0.24151848 NEAR 30-day change in USD: —
0.47720409 NEAR 30-day change in USD: —
0.20946775 NEAR 30-day change in USD: —
0.00791721 NEAR 30-day change in USD: — Swap
0.00073953 NEAR 30-day change in USD: — Swap
0.37719214 NEAR 30-day change in USD: — Swap
0.00512778 NEAR 30-day change in USD: — Swap
3.78842496 NEAR 30-day change in USD: —
357.17550698 NEAR 30-day change in USD: —
0.00180258 NEAR 30-day change in USD: — Swap
1.20147675 NEAR 30-day change in USD: — Swap
0.7724915 NEAR 30-day change in USD: — Swap
0.05650608 NEAR 30-day change in USD: — Swap
23.87078965 NEAR 30-day change in USD: —
0.00016738 NEAR 30-day change in USD: — Swap
0.21176518 NEAR 30-day change in USD: —
0.2125112 NEAR 30-day change in USD: —
0.08301589 NEAR 30-day change in USD: —
0.0001193 NEAR 30-day change in USD: —
0.0028884 NEAR 30-day change in USD: —
0.01961828 NEAR 30-day change in USD: — Swap
0.11368265 NEAR 30-day change in USD: — Swap
0.02493347 NEAR 30-day change in USD: —
0.01794128 NEAR 30-day change in USD: — Swap
0.16219509 NEAR 30-day change in USD: —
0.38172289 NEAR 30-day change in USD: —
0.01083854 NEAR 30-day change in USD: — Swap
0.21311894 NEAR 30-day change in USD: —
0.22658735 NEAR 30-day change in USD: —
0.21213465 NEAR 30-day change in USD: —
0.21115999 NEAR 30-day change in USD: —
0.21127818 NEAR 30-day change in USD: — Swap
0.01688501 NEAR 30-day change in USD: — Swap
0.18361746 NEAR 30-day change in USD: —
0.24997346 NEAR 30-day change in USD: —
17,313.99001381 NEAR 30-day change in USD: — Swap
587.3162984 NEAR 30-day change in USD: —
0.00133272 NEAR 30-day change in USD: —
1.52645026 NEAR 30-day change in USD: —
0.01137797 NEAR 30-day change in USD: — Swap
0.11420458 NEAR 30-day change in USD: — Swap
0.01668085 NEAR 30-day change in USD: —
0.20816564 NEAR 30-day change in USD: — Swap
24.27025279 NEAR 30-day change in USD: —
0.01553884 NEAR 30-day change in USD: —
1.58950932 NEAR 30-day change in USD: —
0.21374196 NEAR 30-day change in USD: — Swap
0.23828025 NEAR 30-day change in USD: — Swap
0.00471072 NEAR 30-day change in USD: —
0.01499359 NEAR 30-day change in USD: — Swap
0.21104214 NEAR 30-day change in USD: — Swap
0.21136218 NEAR 30-day change in USD: — Swap