价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

21,914.42965272 NEAR

1 BTC 的 NEAR 计价价格

-11.8% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,421.94
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
21,914.42965272 NEAR -11.8% 兑换
0.00001187 NEAR +1.6% 兑换
0.29995465 NEAR 0.0%
166.0418769 NEAR +5.5% 兑换
0.30062352 NEAR +0.0% 兑换
0.30102942 NEAR +0.0% 兑换
0.30625512 NEAR 0.0% 兑换
608.39259026 NEAR -18.4% 兑换
68.40513194 NEAR -16.1% 兑换
14.85359611 NEAR -19.0% 兑换
12.45977498 NEAR -13.5% 兑换
0.02000495 NEAR -20.3% 兑换
199.78605301 NEAR -9.6% 兑换
0.02560194 NEAR -15.4% 兑换
24.82007356 NEAR -22.5% 兑换
0.31300306 NEAR -24.1% 兑换
0.05197397 NEAR -26.8% 兑换
0.09628877 NEAR -3.7% 兑换
2.53290026 NEAR -14.3% 兑换
0.30246264 NEAR +0.0% 兑换
0.01454946 NEAR -10.6% 兑换
292.52208661 NEAR -18.3% 兑换
0.00000134 NEAR +0.7% 兑换
3.04003462 NEAR -8.9% 兑换
0.04384574 NEAR -13.6% 兑换
22,001.13772006 NEAR -10.2% 兑换
619.91325506 NEAR -11.4% 兑换
1,185.77642803 NEAR +1.8% 兑换
0.0438323 NEAR -21.9% 兑换
0.38772549 NEAR -12.1% 兑换
0.33528895 NEAR -0.9% 兑换
50.89620597 NEAR -8.9% 兑换
1,184.94390242 NEAR -1.4% 兑换
21.27956508 NEAR -12.8% 兑换
0.34043473 NEAR —
0.02575611 NEAR —
0.0120034 NEAR —
0.01291861 NEAR —
0.07163974 NEAR — 兑换
0.00000169 NEAR — 兑换
0.30184488 NEAR — 兑换
0.02648557 NEAR —
0.0000013 NEAR — 兑换
0.02825342 NEAR —
2.25073996 NEAR —
6.03245539 NEAR — 兑换
33.98272292 NEAR — 兑换
0.53795652 NEAR — 兑换
0.00103961 NEAR —
614.12739703 NEAR —
0.35957184 NEAR —
0.03693885 NEAR — 兑换
0.02850158 NEAR — 兑换
2.01251335 NEAR —
0.25518246 NEAR —
0.53298425 NEAR —
0.2263241 NEAR —
0.00869921 NEAR — 兑换
0.00091331 NEAR — 兑换
0.42407735 NEAR — 兑换
0.00513482 NEAR — 兑换
4.82797116 NEAR —
401.3631148 NEAR —
0.00215641 NEAR — 兑换
1.29248516 NEAR — 兑换
0.85679801 NEAR — 兑换
0.05799045 NEAR — 兑换
29.90439997 NEAR —
0.00018452 NEAR — 兑换
0.30238586 NEAR —
0.30401158 NEAR —
0.09197866 NEAR —
0.00013691 NEAR —
0.00324225 NEAR —
0.02203705 NEAR — 兑换
0.09160826 NEAR — 兑换
0.0356803 NEAR —
0.01980853 NEAR — 兑换
0.16820603 NEAR —
0.33783296 NEAR —
0.0107167 NEAR — 兑换
0.30506826 NEAR —
0.30933566 NEAR —
0.24522281 NEAR —
0.30208495 NEAR —
0.30242312 NEAR — 兑换
0.01971003 NEAR — 兑换
0.2475142 NEAR —
0.31322174 NEAR —
22,022.69633537 NEAR — 兑换
702.73315356 NEAR —
0.00162954 NEAR —
1.83156839 NEAR —
0.01441538 NEAR — 兑换
0.12989962 NEAR — 兑换
0.01528706 NEAR —
0.29788919 NEAR — 兑换
33.35658127 NEAR —
0.0173788 NEAR —
2.0389096 NEAR —
0.30243177 NEAR — 兑换
0.30591567 NEAR — 兑换
0.33776879 NEAR — 兑换
0.00511946 NEAR —
0.02087704 NEAR — 兑换
0.30210817 NEAR — 兑换
0.3025511 NEAR — 兑换