价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

1,160,216.03086141 HBAR

1 BTC 的 HBAR 计价价格

-18.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$81,459.43
最新记录
US$66,545.66
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
1,160,216.03086141 HBAR -18.3% 兑换
0.00068944 HBAR +0.8% 兑换
17.56219666 HBAR +0.0%
8,936.92066295 HBAR -3.5% 兑换
17.60618323 HBAR +0.0% 兑换
17.62448527 HBAR +0.0% 兑换
17.91750261 HBAR +0.0% 兑换
32,526.81166661 HBAR -21.5% 兑换
3,684.38618206 HBAR -22.1% 兑换
810.74539289 HBAR -20.0% 兑换
669.01716207 HBAR -13.2% 兑换
1.07135377 HBAR -24.3% 兑换
10,508.75851212 HBAR -19.4% 兑换
1.4271284 HBAR -13.2% 兑换
1,288.70608871 HBAR -28.1% 兑换
55.79312064 HBAR -25.3% 兑换
17.04498124 HBAR -27.8% 兑换
2.7827767 HBAR -28.2% 兑换
5.49864691 HBAR -5.9% 兑换
133.25159588 HBAR -14.5% 兑换
17.70575951 HBAR +0.0% 兑换
0.78389259 HBAR -13.6% 兑换
15,283.05929513 HBAR -21.5% 兑换
0.00007065 HBAR +0.7% 兑换
163.78173132 HBAR -8.9% 兑换
2.36550087 HBAR -15.9% 兑换
1,165,686.50121654 HBAR -9.0% 兑换
33,145.21252477 HBAR -18.7% 兑换
67,622.9060379 HBAR -3.3% 兑换
2.43945569 HBAR -21.6% 兑换
19.00209774 HBAR -21.5% 兑换
19.50033588 HBAR -1.6% 兑换
2,708.05551196 HBAR -3.8% 兑换
67,726.93561945 HBAR -1.4%
1,172.41110985 HBAR -15.9% 兑换
19.79793454 HBAR —
1.43403538 HBAR —
0.63376865 HBAR —
0.70514252 HBAR —
3.87731108 HBAR — 兑换
0.00009081 HBAR — 兑换
17.65617861 HBAR — 兑换
1.42103531 HBAR —
0.0000706 HBAR — 兑换
1.5056598 HBAR —
131.70014381 HBAR —
329.52590347 HBAR — 兑换
1,827.44437004 HBAR — 兑换
28.56535309 HBAR — 兑换
0.06086842 HBAR —
32,825.44848494 HBAR —
21.08760677 HBAR —
1.69099893 HBAR — 兑换
1.49215803 HBAR — 兑换
108.30632749 HBAR —
13.54069638 HBAR —
28.19120853 HBAR —
11.37333536 HBAR —
0.47964221 HBAR — 兑换
0.04928451 HBAR — 兑换
23.19377145 HBAR — 兑换
0.29344044 HBAR — 兑换
261.52571304 HBAR —
22,577.61129636 HBAR —
0.1160239 HBAR — 兑换
70.06221954 HBAR — 兑换
47.14547825 HBAR — 兑换
2.9671627 HBAR — 兑换
1,556.20201511 HBAR —
0.00968174 HBAR — 兑换
17.68103133 HBAR —
17.81440642 HBAR —
4.97361284 HBAR —
0.00738239 HBAR —
0.17813599 HBAR —
1.20247741 HBAR — 兑换
4.72948935 HBAR — 兑换
2.08906385 HBAR —
1.0953587 HBAR — 兑换
8.53089407 HBAR —
17.467201 HBAR —
0.60833246 HBAR — 兑换
17.88772938 HBAR —
19.15436925 HBAR —
13.11998095 HBAR —
17.68575062 HBAR —
17.70803412 HBAR —
14.49183399 HBAR —
18.33897808 HBAR —
1,166,155.69599204 HBAR — 兑换
37,537.00177516 HBAR —
0.08639645 HBAR —
88.36310842 HBAR —
0.83495884 HBAR — 兑换
6.91109615 HBAR — 兑换
0.81615584 HBAR —
17.44126453 HBAR — 兑换
1,660.40831936 HBAR —
0.98013468 HBAR —
112.97780193 HBAR —
17.70730316 HBAR — 兑换
17.91508238 HBAR — 兑换
19.61474894 HBAR — 兑换
0.27692229 HBAR —
0.51814365 HBAR — 兑换
17.68621345 HBAR — 兑换
17.71508045 HBAR — 兑换