价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

1,064,222.41954923 HBAR

1 BTC 的 HBAR 计价价格

-4.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$84,175.65
最新记录
US$80,530.69
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
1,064,222.41954923 HBAR -4.3% 兑换
0.00050961 HBAR -1.0% 兑换
13.10610162 HBAR +0.0%
8,020.82272852 HBAR +8.0% 兑换
13.13353916 HBAR -0.1% 兑换
13.15024232 HBAR +0.0% 兑换
13.37584684 HBAR +0.0% 兑换
31,200.37182937 HBAR -12.8% 兑换
3,722.61225586 HBAR -19.3% 兑换
758.582397 HBAR -20.1% 兑换
697.55031603 HBAR -14.0% 兑换
1.03003612 HBAR -20.5% 兑换
9,872.88808405 HBAR -4.2% 兑换
1.1967255 HBAR -19.6% 兑换
1,356.27043913 HBAR -15.1% 兑换
61.82544879 HBAR -3.8% 兑换
17.32782999 HBAR -16.5% 兑换
2.75455437 HBAR -18.7% 兑换
4.39391106 HBAR -2.8% 兑换
119.21970781 HBAR -11.4% 兑换
13.21043485 HBAR +0.0% 兑换
0.72759266 HBAR -9.9% 兑换
16,273.32914183 HBAR -22.4% 兑换
154.83716985 HBAR -0.4% 兑换
2.25527758 HBAR -9.6% 兑换
1,067,573.09194278 HBAR -4.9% 兑换
31,784.67005217 HBAR -12.7% 兑换
52,763.63633081 HBAR -6.8% 兑换
2.25964564 HBAR -23.7% 兑换
16.87040546 HBAR -11.7% 兑换
14.80168107 HBAR -1.7% 兑换
2,592.77874431 HBAR -22.3% 兑换
52,921.54586903 HBAR -0.7% 兑换
1,026.68491786 HBAR -13.6% 兑换
14.96305274 HBAR —
1.20040449 HBAR —
0.63418327 HBAR —
0.7120558 HBAR —
3.84229954 HBAR — 兑换
0.00008812 HBAR — 兑换
13.19915991 HBAR — 兑换
1.4137946 HBAR —
0.00006528 HBAR — 兑换
0.00005889 HBAR — 兑换
1.69073941 HBAR —
110.85108466 HBAR —
287.13598693 HBAR — 兑换
1,838.90456739 HBAR — 兑换
27.6753872 HBAR — 兑换
0.04542414 HBAR —
31,451.1089475 HBAR —
15.70497049 HBAR —
2.05400809 HBAR — 兑换
1.49441266 HBAR — 兑换
101.20262704 HBAR —
13.97536742 HBAR —
28.22603383 HBAR —
12.39776554 HBAR —
0.48402456 HBAR — 兑换
0.04546075 HBAR — 兑换
22.06229342 HBAR — 兑换
0.30148129 HBAR — 兑换
232.23773756 HBAR —
22,105.16095611 HBAR —
0.11449258 HBAR — 兑换
70.94549203 HBAR — 兑换
43.44276907 HBAR — 兑换
3.2433591 HBAR — 兑换
1,443.1603137 HBAR —
0.00986403 HBAR — 兑换
13.23894021 HBAR —
13.29071147 HBAR —
4.90153329 HBAR —
0.00708855 HBAR —
0.17059929 HBAR —
1.19150419 HBAR — 兑换
6.13398332 HBAR — 兑换
1.55900105 HBAR —
1.05706509 HBAR — 兑换
9.52914736 HBAR —
22.2578267 HBAR —
0.62890924 HBAR — 兑换
13.3200388 HBAR —
13.8339563 HBAR —
12.43090719 HBAR —
13.20275784 HBAR —
13.20962386 HBAR — 兑换
11.44281685 HBAR —
15.63455771 HBAR —
1,069,221.91798942 HBAR — 兑换
35,958.31256091 HBAR —
0.08206167 HBAR —
92.97216638 HBAR —
0.70849309 HBAR — 兑换
6.99198292 HBAR — 兑换
0.98116823 HBAR —
13.01585387 HBAR — 兑换
1,499.27532107 HBAR —
0.92894537 HBAR —
98.34450454 HBAR —
13.22163994 HBAR — 兑换
13.37301047 HBAR — 兑换
14.88091409 HBAR — 兑换
0.28770371 HBAR —
0.94000575 HBAR — 兑换
13.19307858 HBAR — 兑换
13.22350665 HBAR — 兑换