价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

716,265.33753444 HT

1 BTC 的 HT 计价价格

-4.5% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,211.86
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
716,265.33753444 HT -4.5%
0.0003442 HT +0.1%
8.74986229 HT 0.0%
5,346.88087028 HT +7.0%
8.76276668 HT -0.1%
8.7743984 HT +0.0%
8.91910954 HT +0.0%
21,094.1814689 HT -12.0%
2,441.33209525 HT -21.2%
521.05919756 HT -4.8%
480.9078 HT -19.0%
0.70147385 HT -17.8%
6,488.4340336 HT -6.0%
0.80407527 HT -15.1%
920.89929021 HT -10.7%
43.81586077 HT -3.8%
11.62349668 HT -10.4%
1.89226932 HT -16.9%
2.91919342 HT -3.5%
81.0610261 HT -5.5%
8.81544595 HT 0.0%
0.50141177 HT -9.9%
10,800.41291754 HT -20.3%
0.00004409 HT -4.6%
1.59203574 HT -15.1%
718,133.16898015 HT -2.0%
21,489.89016074 HT +1.0%
35,404.64566624 HT -2.3%
1.56033348 HT -13.6%
11.66272314 HT -7.8%
9.89295469 HT -1.4%
1,680.3004806 HT -22.3%
35,470.65166544 HT -0.7%
688.55996111 HT -19.2%
8.81120897 HT +0.0%
10.00030512 HT —
0.80875267 HT —
0.46174392 HT —
0.5092448 HT —
2.68675182 HT —
0.00005761 HT —
8.80818232 HT —
0.95236007 HT —
0.0000393 HT —
1.20785491 HT —
107.39155935 HT —
69.09349653 HT —
217.63493152 HT —
1,308.72327136 HT —
18.85723953 HT —
0.03032595 HT —
21,278.13890211 HT —
10.47660534 HT —
1.5315024 HT —
1.0503608 HT —
69.05828341 HT —
9.98543321 HT —
19.48604288 HT —
8.69581392 HT —
0.32938378 HT —
0.03093103 HT —
15.3447795 HT —
0.2115221 HT —
156.22865063 HT —
14,888.30334874 HT —
0.07411124 HT —
49.18862174 HT —
31.82116256 HT —
2.33912614 HT —
986.87897355 HT —
0.00691825 HT —
8.821877 HT —
8.86577025 HT —
3.43119462 HT —
0.004857 HT —
0.1178512 HT —
0.81102352 HT —
4.87179823 HT —
0.73547061 HT —
6.73860102 HT —
15.51192848 HT —
0.45915792 HT —
8.88192658 HT —
9.45472463 HT —
8.66871055 HT —
8.81128504 HT —
8.81625329 HT —
0.71318364 HT —
7.66163956 HT —
10.4337524 HT —
719,517.94104217 HT —
24,311.48237462 HT —
0.05588413 HT —
62.24719214 HT —
0.47702971 HT —
4.71485491 HT —
0.67694438 HT —
8.68961132 HT —
1,002.86129036 HT —
0.64575463 HT —
65.78163459 HT —
8.92035356 HT —
9.97449057 HT —
0.18762901 HT —
0.62577839 HT —
8.79177713 HT —
8.82448044 HT —