价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

717,176.51978536 HT

1 BTC 的 HT 计价价格

-4.5% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,253.72
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
717,176.51978536 HT -4.5%
0.0003442 HT +0.1%
8.74986229 HT 0.0%
5,370.97330918 HT +7.1%
8.76495055 HT -0.1%
8.77711979 HT +0.0%
8.92372178 HT +0.0%
21,126.54977981 HT -11.9%
2,455.86317303 HT -21.2%
522.49878842 HT -4.6%
486.24549559 HT -19.0%
0.70212602 HT -17.8%
6,504.20082926 HT -6.0%
0.80778695 HT -15.1%
923.60913026 HT -10.5%
43.98177062 HT -3.8%
11.65112119 HT -10.4%
1.89718184 HT -16.9%
2.92403588 HT -3.9%
81.18688578 HT -5.5%
8.81827189 HT 0.0%
0.50358446 HT -9.9%
10,832.17539003 HT -20.3%
0.0000442 HT -4.6%
1.60079546 HT -15.1%
719,113.31768529 HT -2.0%
21,522.06391307 HT +1.0%
35,432.04976122 HT -2.3%
1.56258856 HT -13.6%
11.66555608 HT -9.1%
9.89643365 HT -1.4%
1,687.40945612 HT -22.3%
35,486.0581462 HT -0.7%
690.01163613 HT -19.2%
8.81431767 HT +0.0%
10.00030512 HT —
0.81043255 HT —
0.46331708 HT —
0.51134535 HT —
2.69330199 HT —
0.00005768 HT —
8.80996421 HT —
0.95236007 HT —
0.00003937 HT —
1.20785491 HT —
107.871123 HT —
69.09349653 HT —
217.86129631 HT —
1,312.85695727 HT —
18.91031597 HT —
0.03032595 HT —
21,308.5570288 HT —
10.47660534 HT —
1.53740766 HT —
1.05433576 HT —
69.05828341 HT —
9.98543321 HT —
19.48604288 HT —
8.72107359 HT —
0.33084305 HT —
0.03103839 HT —
15.46107037 HT —
0.21211932 HT —
156.22865063 HT —
14,888.30334874 HT —
0.07440258 HT —
49.37136547 HT —
31.84668833 HT —
2.36595395 HT —
986.87897355 HT —
0.00691091 HT —
8.84226341 HT —
8.87277828 HT —
3.43119462 HT —
0.00487299 HT —
0.1178512 HT —
0.81237586 HT —
4.9148774 HT —
0.7372141 HT —
6.79583031 HT —
15.51192848 HT —
0.46269751 HT —
8.88192658 HT —
9.45472463 HT —
8.66871055 HT —
8.81200341 HT —
8.82339729 HT —
0.71496054 HT —
7.66163956 HT —
10.4337524 HT —
720,486.59196691 HT —
24,330.18884405 HT —
0.05588413 HT —
62.57711632 HT —
0.47869846 HT —
4.72507142 HT —
0.67694438 HT —
8.68961132 HT —
1,002.63174841 HT —
0.64829445 HT —
65.78163459 HT —
8.92430745 HT —
9.97081927 HT —
0.18895807 HT —
0.62576075 HT —
8.79390183 HT —
8.82599721 HT —