价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

640,005.35807734 HT

1 BTC 的 HT 计价价格

-11.8% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,421.94
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
640,005.35807734 HT -11.8%
0.00034624 HT +1.6%
8.74986229 HT 0.0%
4,826.38906981 HT +5.5%
8.77096871 HT +0.0%
8.78166989 HT +0.0%
8.93429937 HT 0.0%
17,800.97189569 HT -18.4%
2,002.71556896 HT -16.1%
434.85024826 HT -19.0%
364.89811975 HT -13.5%
0.58533248 HT -20.3%
5,835.45855347 HT -9.6%
0.74782624 HT -15.4%
725.4098165 HT -22.5%
30.40711885 HT -25.3%
9.20373185 HT -24.1%
1.52418525 HT -26.8%
2.80807437 HT -3.7%
74.31202457 HT -14.3%
8.82341764 HT +0.0%
0.4244567 HT -10.6%
8,546.41612402 HT -18.3%
0.00003908 HT +0.7%
89.06774447 HT -8.9%
1.28255647 HT -13.6%
642,542.45176348 HT -10.2%
18,135.34631916 HT -11.4%
34,412.87269948 HT +1.8%
1.28443242 HT -21.9%
11.2860516 HT -12.1%
9.78155064 HT -0.9%
1,487.49903538 HT -8.9%
34,409.31917214 HT -1.4%
626.34399677 HT -12.8%
9.93069121 HT —
0.75285857 HT —
0.35471828 HT —
0.37952752 HT —
2.09693041 HT —
0.00004939 HT —
8.80612225 HT —
0.77260045 HT —
0.00003816 HT —
0.82650956 HT —
65.65547302 HT —
176.03129021 HT —
991.78758797 HT —
15.70813347 HT —
0.03032595 HT —
17,935.34602758 HT —
10.49956109 HT —
1.08007681 HT —
0.83436044 HT —
58.70625579 HT —
7.44382976 HT —
15.54747942 HT —
6.60201364 HT —
0.25457213 HT —
0.02668114 HT —
12.42992871 HT —
0.14999832 HT —
140.83489682 HT —
11,708.00963597 HT —
0.06316806 HT —
38.02988349 HT —
25.04917004 HT —
1.70984966 HT —
872.32979338 HT —
0.00539879 HT —
8.82078192 HT —
8.86820543 HT —
2.68307424 HT —
0.00399389 HT —
0.09457855 HT —
0.64384184 HT —
2.69581376 HT —
0.58091376 HT —
4.90667377 HT —
9.85479581 HT —
0.31397808 HT —
8.8990294 HT —
9.02351212 HT —
7.15330059 HT —
8.813381 HT —
8.82359595 HT —
0.57700805 HT —
7.22014189 HT —
9.13687142 HT —
643,061.02418357 HT —
20,552.24073776 HT —
0.04743536 HT —
54.03758854 HT —
0.42201235 HT —
3.77121022 HT —
0.44593288 HT —
8.68961132 HT —
973.0320514 HT —
0.50697515 HT —
59.47625077 HT —
8.82398815 HT —
8.92528608 HT —
9.84990264 HT —
0.14933774 HT —
0.61047411 HT —
8.81442707 HT —
8.82520104 HT —