Prices

Prices exclude transfer-method fees. Coins and fees

趋势 操作
158.79272173 XMR 30-day change in USD: +7.2% 兑换
0.00000007 XMR 30-day change in USD: -0.5% 兑换
0.00185733 XMR 30-day change in USD: 0.0%
0.00186297 XMR 30-day change in USD: +0.0% 兑换
0.00186374 XMR 30-day change in USD: +0.0% 兑换
0.00189533 XMR 30-day change in USD: -0.1% 兑换
5.03675277 XMR 30-day change in USD: +9.5% 兑换
0.58590273 XMR 30-day change in USD: +24.0% 兑换
0.13140869 XMR 30-day change in USD: +36.2% 兑换
0.11091833 XMR 30-day change in USD: +38.7% 兑换
0.00017526 XMR 30-day change in USD: +7.1% 兑换
1.46134782 XMR 30-day change in USD: +6.3% 兑换
0.00020468 XMR 30-day change in USD: +13.6% 兑换
0.22545739 XMR 30-day change in USD: +15.8% 兑换
0.00882608 XMR 30-day change in USD: +62.2% 兑换
0.00280491 XMR 30-day change in USD: +5.3% 兑换
0.00046426 XMR 30-day change in USD: +14.4% 兑换
0.00063412 XMR 30-day change in USD: +2.0% 兑换
0.02103175 XMR 30-day change in USD: +48.8% 兑换
0.00187286 XMR 30-day change in USD: +0.0% 兑换
0.00012456 XMR 30-day change in USD: +9.4% 兑换
2.45852285 XMR 30-day change in USD: +49.7% 兑换
0.00000001 XMR 30-day change in USD: +7.0% 兑换
0.02642239 XMR 30-day change in USD: -1.3% 兑换
0.00038163 XMR 30-day change in USD: +27.8%
159.40992401 XMR 30-day change in USD: +7.6% 兑换
5.13113834 XMR 30-day change in USD: +6.4% 兑换
7.74805862 XMR 30-day change in USD: -4.9% 兑换
0.00040666 XMR 30-day change in USD: +21.9% 兑换
0.00285527 XMR 30-day change in USD: +9.9% 兑换
0.00210528 XMR 30-day change in USD: -3.3% 兑换
7.76335864 XMR 30-day change in USD: -1.1% 兑换
0.16693676 XMR 30-day change in USD: +5.1% 兑换
0.00212655 XMR 30-day change in USD: —
0.00020481 XMR 30-day change in USD: —
0.00010258 XMR 30-day change in USD: —
0.00013545 XMR 30-day change in USD: —
0.00060206 XMR 30-day change in USD: — 兑换
0.00000002 XMR 30-day change in USD: — 兑换
0.0018741 XMR 30-day change in USD: — 兑换
0.0002486 XMR 30-day change in USD: —
0.00000001 XMR 30-day change in USD: — 兑换
0.00030688 XMR 30-day change in USD: —
0.01511196 XMR 30-day change in USD: —
0.04774226 XMR 30-day change in USD: — 兑换
0.34200062 XMR 30-day change in USD: — 兑换
0.00472808 XMR 30-day change in USD: — 兑换
0.00000644 XMR 30-day change in USD: —
5.08111 XMR 30-day change in USD: —
0.00222805 XMR 30-day change in USD: —
0.0001788 XMR 30-day change in USD: — 兑换
0.00025241 XMR 30-day change in USD: — 兑换
0.01675173 XMR 30-day change in USD: —
0.00226832 XMR 30-day change in USD: —
0.00475786 XMR 30-day change in USD: —
0.00199524 XMR 30-day change in USD: —
0.00008046 XMR 30-day change in USD: —
0.00000802 XMR 30-day change in USD: —
0.00323752 XMR 30-day change in USD: — 兑换
0.00005368 XMR 30-day change in USD: — 兑换
0.03738538 XMR 30-day change in USD: —
3.71537551 XMR 30-day change in USD: —
0.00001966 XMR 30-day change in USD: — 兑换
0.01292257 XMR 30-day change in USD: — 兑换
0.00848953 XMR 30-day change in USD: —
0.00055955 XMR 30-day change in USD: —
0.2271219 XMR 30-day change in USD: —
0.48326452 XMR 30-day change in USD: — 兑换
0.00000119 XMR 30-day change in USD: — 兑换
0.00187712 XMR 30-day change in USD: —
0.00188519 XMR 30-day change in USD: —
0.00087372 XMR 30-day change in USD: —
0.00000132 XMR 30-day change in USD: —
0.0000324 XMR 30-day change in USD: —
0.00019736 XMR 30-day change in USD: — 兑换
0.00114847 XMR 30-day change in USD: — 兑换
0.00022093 XMR 30-day change in USD: —
0.00018751 XMR 30-day change in USD: — 兑换
0.00152534 XMR 30-day change in USD: —
0.00391726 XMR 30-day change in USD: —
0.0000724 XMR 30-day change in USD: — 兑换
0.00189361 XMR 30-day change in USD: —
0.00205325 XMR 30-day change in USD: —
0.00224201 XMR 30-day change in USD: —
0.00187223 XMR 30-day change in USD: —
0.00187307 XMR 30-day change in USD: — 兑换
0.00019285 XMR 30-day change in USD: — 兑换
0.00152356 XMR 30-day change in USD: —
0.00221646 XMR 30-day change in USD: —
159.56060909 XMR 30-day change in USD: — 兑换
5.79692108 XMR 30-day change in USD: —
0.00001369 XMR 30-day change in USD: —
0.01728993 XMR 30-day change in USD: —
0.00010351 XMR 30-day change in USD: — 兑换
0.00122329 XMR 30-day change in USD: — 兑换
0.00017913 XMR 30-day change in USD: —
0.00184454 XMR 30-day change in USD: — 兑换
0.22217954 XMR 30-day change in USD: —
0.00016668 XMR 30-day change in USD: —
0.013954 XMR 30-day change in USD: —
0.00187275 XMR 30-day change in USD: — 兑换
0.00189454 XMR 30-day change in USD: — 兑换
0.00212316 XMR 30-day change in USD: — 兑换
0.00005905 XMR 30-day change in USD: —
0.00012991 XMR 30-day change in USD: — 兑换
0.00187197 XMR 30-day change in USD: — 兑换
0.00187395 XMR 30-day change in USD: — 兑换

Bitcoin

BTC
Swap BTC

158.79272173 XMR

Price for 1 BTC in XMR

+7.2% 30-day change in USD

30-day trend in USD
First recorded
US$78,934.87
Latest recorded
US$84,618.41
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC