价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

10,746.64873855 GMX

1 BTC 的 GMX 计价价格

-4.5% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,211.86
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
10,746.64873855 GMX -4.5%
0.00000516 GMX +0.1%
0.13128053 GMX 0.0%
80.22313457 GMX +7.0%
0.13147415 GMX -0.1%
0.13164867 GMX +0.0%
0.13381987 GMX +0.0%
316.49131515 GMX -12.0%
36.62907739 GMX -21.2%
7.81782934 GMX -4.8%
7.21540878 GMX -19.0%
0.01052472 GMX -17.8%
97.35068524 GMX -6.0%
0.01206412 GMX -15.1%
13.81692046 GMX -10.7%
0.65740116 GMX -3.8%
0.17439576 GMX -10.4%
0.02839109 GMX -16.9%
0.04379878 GMX -3.5%
1.21621741 GMX -5.5%
0.13226453 GMX 0.0%
0.00752304 GMX -9.9%
162.04643415 GMX -20.3%
0.00000066 GMX -4.6%
0.02388647 GMX -15.1%
10,774.67316943 GMX -2.0%
322.42841987 GMX +1.0%
531.20159632 GMX -2.3%
0.02341082 GMX -13.6%
0.1749843 GMX -7.8%
0.14843118 GMX -1.4%
25.21076771 GMX -22.3%
532.19193224 GMX -0.7%
10.33096487 GMX -19.2%
0.13220096 GMX +0.0%
0.15004184 GMX —
0.0121343 GMX —
0.00692788 GMX —
0.00764057 GMX —
0.04031129 GMX —
0.00000086 GMX —
0.13215555 GMX —
0.01428895 GMX —
0.00000059 GMX —
0.01812232 GMX —
1.61127351 GMX —
3.26533484 GMX —
19.63572514 GMX —
0.28292885 GMX —
0.000455 GMX —
319.25136204 GMX —
0.15718811 GMX —
0.02297824 GMX —
0.01575933 GMX —
1.03613155 GMX —
0.1498187 GMX —
0.29236324 GMX —
0.13046961 GMX —
0.00494198 GMX —
0.00046408 GMX —
0.23022886 GMX —
0.00317362 GMX —
2.34401184 GMX —
223.38002137 GMX —
0.00111194 GMX —
0.73801259 GMX —
0.477436 GMX —
0.03509561 GMX —
14.80686154 GMX —
0.0001038 GMX —
0.13236102 GMX —
0.13301959 GMX —
0.0514807 GMX —
0.00007287 GMX —
0.00176821 GMX —
0.01216837 GMX —
0.07309512 GMX —
0.01561612 GMX —
0.0110348 GMX —
0.10110412 GMX —
0.23273672 GMX —
0.00688908 GMX —
0.13326199 GMX —
0.1418561 GMX —
0.13006296 GMX —
0.1322021 GMX —
0.13227665 GMX —
0.01070041 GMX —
0.11495314 GMX —
0.15654516 GMX —
10,795.44990978 GMX —
364.76281582 GMX —
0.00083847 GMX —
0.9339398 GMX —
0.00715722 GMX —
0.07074039 GMX —
0.01015669 GMX —
0.13037655 GMX —
15.04665584 GMX —
0.00968873 GMX —
0.98696961 GMX —
0.13383854 GMX —
0.14965452 GMX —
0.00281513 GMX —
0.00938901 GMX —
0.13190941 GMX —
0.13240009 GMX —