价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

10,177.10268651 GMX

1 BTC 的 GMX 计价价格

-11.9% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,347.54
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
10,177.10268651 GMX -11.9%
0.00000551 GMX +1.6%
0.13926574 GMX 0.0%
76.9744771 GMX +5.3%
0.13960025 GMX +0.0%
0.1397645 GMX 0.0%
0.1421788 GMX 0.0%
283.18965433 GMX -18.6%
31.76922686 GMX -16.1%
6.92162244 GMX -19.1%
5.83018287 GMX -13.5%
0.00929702 GMX -20.3%
92.85485341 GMX -9.6%
0.01188882 GMX -15.4%
11.53461634 GMX -22.5%
0.48335627 GMX -25.3%
0.14639217 GMX -24.1%
0.02425954 GMX -26.8%
0.04469992 GMX -3.7%
1.18111004 GMX -14.3%
0.14042949 GMX +0.0%
0.00674667 GMX -10.6%
136.6214403 GMX -18.7%
0.00000062 GMX +0.7%
1.41720964 GMX -8.9%
0.02057613 GMX -13.6%
10,218.07822985 GMX -10.2%
288.53434884 GMX -11.4%
545.39764682 GMX +1.8%
0.02046011 GMX -21.9%
0.1771752 GMX -12.1%
0.1556743 GMX -0.9%
23.69796485 GMX -8.9%
546.38705141 GMX -1.4%
9.97559326 GMX -13.7%
0.15806021 GMX —
0.0119816 GMX —
0.00560827 GMX —
0.00603787 GMX —
0.03335454 GMX —
0.00000079 GMX —
0.14016693 GMX —
0.01229697 GMX —
0.00000061 GMX —
0.013155 GMX —
2.80437739 GMX —
15.84539543 GMX —
0.25009561 GMX —
0.00048268 GMX —
285.54777803 GMX —
0.16711453 GMX —
0.01722386 GMX —
0.0132812 GMX —
0.93387996 GMX —
0.11847849 GMX —
0.24804746 GMX —
0.10507986 GMX —
0.00405427 GMX —
0.00042457 GMX —
0.19826341 GMX —
0.0023855 GMX —
2.24157539 GMX —
186.34860332 GMX —
0.00101445 GMX —
0.60687136 GMX —
0.39928727 GMX —
0.02691216 GMX —
13.8842932 GMX —
0.00008578 GMX —
0.14039452 GMX —
0.14114933 GMX —
0.04270471 GMX —
0.00006357 GMX —
0.00150534 GMX —
0.01025264 GMX —
0.04294308 GMX —
0.01656598 GMX —
0.00926859 GMX —
0.07809626 GMX —
0.15685223 GMX —
0.00500536 GMX —
0.14163993 GMX —
0.14355649 GMX —
0.11309219 GMX —
0.1402784 GMX —
0.14042885 GMX —
0.00917077 GMX —
0.1149182 GMX —
0.14542551 GMX —
10,226.57533658 GMX —
326.64940482 GMX —
0.000755 GMX —
0.86083373 GMX —
0.00671717 GMX —
0.05985275 GMX —
0.00709762 GMX —
0.13830676 GMX —
15.48710408 GMX —
0.00806919 GMX —
0.94664393 GMX —
0.14043715 GMX —
0.14204622 GMX —
0.1567642 GMX —
0.00237691 GMX —
0.0097448 GMX —
0.14027755 GMX —
0.14043074 GMX —