价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

3,878.53195012 COMP

1 BTC 的 COMP 计价价格

-4.7% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$84,053.91
最新记录
US$80,078.52
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
3,878.53195012 COMP -4.7% 兑换
0.00000188 COMP -1.0% 兑换
0.04823931 COMP +0.0%
29.02468625 COMP +7.1% 兑换
0.04833841 COMP -0.1% 兑换
0.04839488 COMP +0.0% 兑换
0.04921439 COMP +0.0% 兑换
112.93122556 COMP -13.3% 兑换
13.57295722 COMP -17.9% 兑换
2.7712432 COMP -21.9% 兑换
2.51500924 COMP -23.2% 兑换
0.00375436 COMP -21.0% 兑换
36.22821228 COMP -4.2% 兑换
0.00436295 COMP -24.9% 兑换
4.94725807 COMP -16.3% 兑换
0.22084784 COMP -3.8% 兑换
0.063179 COMP -15.0% 兑换
0.00996069 COMP -18.7% 兑换
0.01617266 COMP -2.0% 兑换
0.43477329 COMP -11.4% 兑换
0.04861469 COMP 0.0% 兑换
0.00264663 COMP -9.9% 兑换
59.02109681 COMP -22.4% 兑换
0.56312715 COMP -0.4% 兑换
0.00819727 COMP -9.6% 兑换
3,890.17032802 COMP -4.2% 兑换
115.06967007 COMP -12.7% 兑换
193.86284201 COMP -6.7% 兑换
0.00820941 COMP -23.7% 兑换
0.06099641 COMP -17.7% 兑换
0.05455316 COMP -1.6% 兑换
9.37068321 COMP -22.3% 兑换
194.35753454 COMP -0.7% 兑换
3.73618346 COMP -13.6% 兑换
0.05507414 COMP —
0.00437923 COMP —
0.00231374 COMP —
0.00257401 COMP —
0.0140165 COMP — 兑换
0.00000033 COMP — 兑换
0.04857391 COMP — 兑换
0.00512647 COMP —
0.00000024 COMP — 兑换
0.00000021 COMP — 兑换
0.00607801 COMP —
0.40440667 COMP —
6.61108738 COMP — 兑换
0.10183884 COMP — 兑换
0.00016719 COMP —
113.90687972 COMP —
0.05782969 COMP —
0.00737944 COMP — 兑换
0.00542254 COMP — 兑换
0.36823141 COMP —
0.05099242 COMP —
0.10256621 COMP —
0.04523981 COMP —
0.00174853 COMP — 兑换
0.00016191 COMP — 兑换
0.07984491 COMP — 兑换
0.00109819 COMP — 兑换
0.8482666 COMP —
81.14306779 COMP —
0.00041384 COMP — 兑换
0.25665931 COMP — 兑换
0.16060906 COMP — 兑换
0.01157169 COMP — 兑换
5.29957966 COMP —
0.00003576 COMP — 兑换
0.04880262 COMP —
0.048897 COMP —
0.01796284 COMP —
0.00002584 COMP —
0.000627 COMP —
0.00431886 COMP — 兑换
0.02193234 COMP — 兑换
0.00573818 COMP —
0.00381352 COMP — 兑换
0.03479128 COMP —
0.0814138 COMP —
0.00229871 COMP — 兑换
0.0491224 COMP —
0.05093196 COMP —
0.04505084 COMP —
0.04859466 COMP —
0.04862055 COMP — 兑换
0.00378178 COMP — 兑换
0.04198815 COMP —
0.05756682 COMP —
3,897.32160846 COMP — 兑换
130.14248591 COMP —
0.00030155 COMP —
0.33729457 COMP —
0.00259509 COMP — 兑换
0.02533781 COMP — 兑换
0.00360368 COMP —
0.04790714 COMP — 兑换
5.48316867 COMP —
0.00335476 COMP —
0.35838502 COMP —
0.04864223 COMP — 兑换
0.04921031 COMP — 兑换
0.05491015 COMP — 兑换
0.00106247 COMP —
0.00345909 COMP — 兑换
0.04857856 COMP — 兑换
0.04862502 COMP — 兑换