价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

3,637.81675245 COMP

1 BTC 的 COMP 计价价格

-21.9% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$81,813.09
最新记录
US$63,929.42
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
3,637.81675245 COMP -21.9% 兑换
0.00000222 COMP -0.2% 兑换
0.05648353 COMP +0.0%
27.81962635 COMP -13.6% 兑换
0.05664144 COMP +0.1% 兑换
0.05667965 COMP +0.0% 兑换
0.05764042 COMP +0.0% 兑换
101.64014021 COMP -27.2% 兑换
11.61806136 COMP -27.0% 兑换
2.56438503 COMP -26.4% 兑换
2.13105794 COMP -13.2% 兑换
0.00330205 COMP -24.5% 兑换
33.63403207 COMP -19.6% 兑换
0.00457894 COMP -15.6% 兑换
4.00855811 COMP -32.9% 兑换
0.17935345 COMP -25.3% 兑换
0.05431378 COMP -27.2% 兑换
0.00862579 COMP -29.5% 兑换
0.01757811 COMP -8.2% 兑换
0.41048762 COMP -14.5% 兑换
0.05694987 COMP +0.0% 兑换
0.00248898 COMP -13.6% 兑换
51.198264 COMP -25.2% 兑换
0.00000023 COMP +0.7% 兑换
0.52265691 COMP -8.9% 兑换
0.0075871 COMP -15.9% 兑换
3,654.01634151 COMP -8.2% 兑换
103.5495442 COMP -18.7% 兑换
216.99763155 COMP -3.3% 兑换
0.00788731 COMP -21.8% 兑换
0.0735647 COMP -9.0% 兑换
0.05975456 COMP -24.1% 兑换
0.06262854 COMP -2.1% 兑换
8.37941738 COMP -3.8% 兑换
217.42040948 COMP +4.4%
3.72315664 COMP -19.6% 兑换
0.06367411 COMP —
0.00459778 COMP —
0.00196167 COMP —
0.00220373 COMP —
0.01230106 COMP — 兑换
0.0000003 COMP — 兑换
0.0568075 COMP — 兑换
0.00451784 COMP —
0.00000022 COMP — 兑换
0.00453529 COMP —
0.40735555 COMP —
6.0152186 COMP — 兑换
0.09246828 COMP — 兑换
0.00019577 COMP —
102.45936963 COMP —
0.06753106 COMP —
0.00532502 COMP — 兑换
0.00466639 COMP — 兑换
0.33782756 COMP —
0.04132603 COMP —
0.08803948 COMP —
0.0349738 COMP —
0.00153478 COMP — 兑换
0.00015638 COMP — 兑换
0.00093751 COMP — 兑换
0.83418355 COMP —
73.0155641 COMP —
0.00036052 COMP — 兑换
0.21942911 COMP — 兑换
0.14837181 COMP — 兑换
0.00921727 COMP — 兑换
4.94718667 COMP —
0.00003036 COMP — 兑换
0.05688216 COMP —
0.05727617 COMP —
0.01563521 COMP —
0.00002367 COMP —
0.00055441 COMP —
0.00379573 COMP — 兑换
0.01495208 COMP — 兑换
0.00671885 COMP —
0.00344948 COMP — 兑换
0.0259132 COMP —
0.05434805 COMP —
0.00194312 COMP — 兑换
0.05744951 COMP —
0.06160489 COMP —
0.04110765 COMP —
0.05687454 COMP —
0.05695025 COMP —
0.00326949 COMP — 兑换
0.04660863 COMP —
0.05898182 COMP —
3,655.10034522 COMP — 兑换
117.25701444 COMP —
0.00027999 COMP —
0.285382 COMP —
0.00266981 COMP — 兑换
0.02133498 COMP — 兑换
0.00251427 COMP —
0.05609459 COMP — 兑换
5.18444704 COMP —
0.00321143 COMP —
0.3569814 COMP —
0.05695626 COMP — 兑换
0.05761678 COMP — 兑换
0.06300336 COMP — 兑换
0.00091412 COMP —
0.00185247 COMP —
0.05689444 COMP — 兑换
0.05697289 COMP — 兑换