价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

104,054,800.82962714 AMP

1 BTC 的 AMP 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,554.03
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
104,054,800.82962714 AMP -4.1% 兑换
0.05002646 AMP +0.1% 兑换
1,271.70800065 AMP 0.0%
770,366.60377564 AMP +8.9% 兑换
1,274.16035335 AMP -0.1% 兑换
1,275.67389416 AMP +0.0% 兑换
1,296.96056668 AMP +0.0% 兑换
3,078,503.59251735 AMP -11.3% 兑换
364,626.86720274 AMP -19.1% 兑换
75,402.88327271 AMP -4.3% 兑换
69,712.70429849 AMP -12.6% 兑换
102.104975 AMP -17.2% 兑换
958,217.39088319 AMP -4.8% 兑换
117.03868776 AMP -14.7% 兑换
133,884.74350454 AMP -10.0% 兑换
6,181.68406806 AMP -3.8% 兑换
1,681.57135569 AMP -11.9% 兑换
276.35258077 AMP -15.8% 兑换
426.04416486 AMP -3.5% 兑换
11,690.4447441 AMP -5.5% 兑换
1,281.59830086 AMP 0.0% 兑换
72.31749319 AMP -9.9% 兑换
1,591,804.74452483 AMP -21.6% 兑换
0.00652307 AMP -4.6% 兑换
229.79168201 AMP -15.1% 兑换
104,348,587.50498886 AMP -2.0% 兑换
3,136,937.44198243 AMP +1.0% 兑换
5,125,248.00876255 AMP -2.3% 兑换
225.8320522 AMP -13.6% 兑换
1,688.29939494 AMP -8.8% 兑换
1,435.3693752 AMP -1.7% 兑换
235,858.23917436 AMP -22.3% 兑换
5,135,670.68865981 AMP -0.7% 兑换
99,769.87992816 AMP -19.2% 兑换
1,281.69587274 AMP +0.0% 兑换
1,451.89122042 AMP —
118.13761312 AMP —
67.09649343 AMP —
74.31025819 AMP —
396.34563541 AMP — 兑换
0.00856389 AMP — 兑换
1,280.6993648 AMP — 兑换
138.29033082 AMP —
0.00607668 AMP — 兑换
175.04362192 AMP —
15,524.1049237 AMP — 兑换
10,655.89639964 AMP —
31,722.85545138 AMP — 兑换
189,440.01433022 AMP — 兑换
2,801.0428354 AMP — 兑换
4.40758425 AMP —
3,107,310.64487374 AMP —
1,523.42559377 AMP —
222.08485262 AMP — 兑换
150.83929431 AMP — 兑换
10,172.53457136 AMP —
1,462.1377899 AMP —
2,861.8782307 AMP —
1,266.24238011 AMP —
47.514404 AMP — 兑换
4.48835435 AMP — 兑换
2,263.50791594 AMP — 兑换
30.88269853 AMP — 兑换
22,836.5436905 AMP —
2,169,533.99151201 AMP —
10.93234292 AMP — 兑换
7,183.68965119 AMP — 兑换
4,564.70600233 AMP — 兑换
337.85861901 AMP — 兑换
143,272.2292075 AMP —
1,283.92000698 AMP —
1,289.04749343 AMP —
503.40466439 AMP —
0.71862603 AMP —
17.42522746 AMP —
118.65041548 AMP — 兑换
674.17689157 AMP — 兑换
151.2726035 AMP —
106.98787616 AMP — 兑换
980.18130369 AMP —
2,279.59024343 AMP —
66.30085186 AMP — 兑换
1,289.67075926 AMP —
1,374.76689338 AMP —
1,275.1363977 AMP —
1,281.07036446 AMP —
1,280.17733293 AMP — 兑换
101.46628234 AMP — 兑换
1,112.53293475 AMP —
1,516.83128398 AMP —
104,540,809.99304299 AMP — 兑换
3,548,139.50790035 AMP —
8.05284965 AMP —
9,144.84309953 AMP —
70.26825045 AMP — 兑换
688.75389468 AMP — 兑换
100.24714824 AMP —
1,262.95110308 AMP — 兑换
146,543.86403415 AMP —
94.33315942 AMP —
9,612.82143536 AMP —
1,297.07189874 AMP — 兑换
1,445.65943838 AMP — 兑换
28.23067812 AMP —
91.02368845 AMP — 兑换
1,280.22627188 AMP — 兑换
1,282.26413568 AMP — 兑换