价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

319,562.66897497 WAVES

1 BTC 的 WAVES 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,521.37
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
319,562.66897497 WAVES -4.1% 兑换
0.00015267 WAVES +0.1% 兑换
3.88106742 WAVES 0.0%
2,429.11422959 WAVES +8.7% 兑换
3.88823549 WAVES -0.1% 兑换
3.89397154 WAVES +0.0% 兑换
3.95897681 WAVES +0.0% 兑换
9,444.9882901 WAVES -11.4% 兑换
1,128.09258577 WAVES -21.2% 兑换
234.06863515 WAVES -3.8% 兑换
215.47037158 WAVES -19.0% 兑换
0.31577629 WAVES -17.8% 兑换
2,941.87896993 WAVES -6.0% 兑换
0.36247721 WAVES -14.7% 兑换
412.46694667 WAVES -10.2% 兑换
19.73684927 WAVES -3.8% 兑换
5.22742976 WAVES -11.8% 兑换
0.85640968 WAVES -16.9% 兑换
1.30017393 WAVES -3.8% 兑换
36.65540234 WAVES -5.5% 兑换
3.91222473 WAVES 0.0% 兑换
0.22500987 WAVES -9.9% 兑换
4,849.6210374 WAVES -22.3% 兑换
0.00001997 WAVES -4.6% 兑换
0.71641806 WAVES -15.1% 兑换
320,456.73444806 WAVES -2.0% 兑换
9,621.07998217 WAVES +1.0% 兑换
15,699.7956654 WAVES -2.3% 兑换
0.70038345 WAVES -13.6% 兑换
5.23660755 WAVES -8.7% 兑换
4.38337432 WAVES -1.4% 兑换
748.15156903 WAVES -22.3% 兑换
15,739.74574348 WAVES -0.7% 兑换
309.28664457 WAVES -19.2% 兑换
3.910811 WAVES +0.0% 兑换
4.43571077 WAVES —
0.36465461 WAVES —
0.20872423 WAVES —
0.23234169 WAVES —
1.21864683 WAVES — 兑换
0.00002609 WAVES — 兑换
3.90865396 WAVES — 兑换
0.42923804 WAVES —
0.00001867 WAVES — 兑换
0.54777176 WAVES —
48.44984122 WAVES — 兑换
31.31487295 WAVES —
96.76940791 WAVES — 兑换
590.18774185 WAVES — 兑换
8.58114127 WAVES — 兑换
0.0134513 WAVES —
9,568.98101519 WAVES —
4.65031766 WAVES —
0.69539531 WAVES — 兑换
0.47166345 WAVES — 兑换
31.14584428 WAVES —
4.72243068 WAVES —
8.72057666 WAVES —
3.91761383 WAVES —
0.14991743 WAVES — 兑换
0.01374117 WAVES — 兑换
7.14736628 WAVES — 兑换
0.09625233 WAVES — 兑换
69.64822957 WAVES —
6,620.6796096 WAVES —
0.03336737 WAVES — 兑换
22.18620505 WAVES — 兑换
14.52070842 WAVES — 兑换
444.06929192 WAVES —
0.00315413 WAVES — 兑换
3.9263014 WAVES —
3.93485494 WAVES —
1.53514918 WAVES —
0.0021885 WAVES —
0.05332076 WAVES —
0.36389107 WAVES — 兑换
2.17545027 WAVES — 兑换
0.46166193 WAVES —
0.32983956 WAVES — 兑换
3.08443586 WAVES —
7.04884362 WAVES —
0.20896662 WAVES — 兑换
3.93759596 WAVES —
4.19303464 WAVES —
3.93953085 WAVES —
3.90913382 WAVES —
3.91080045 WAVES — 兑换
0.31733549 WAVES — 兑换
3.39957939 WAVES —
4.62865248 WAVES —
321,047.57101704 WAVES — 兑换
10,880.55283452 WAVES —
0.02478257 WAVES —
28.60011587 WAVES —
0.21607331 WAVES — 兑换
2.12461797 WAVES — 兑换
0.3109171 WAVES —
3.85434265 WAVES — 兑换
448.44111926 WAVES —
0.28806827 WAVES —
29.20746608 WAVES —
3.95896436 WAVES — 兑换
4.41537853 WAVES — 兑换
0.08616078 WAVES —
0.27761603 WAVES — 兑换
3.90641569 WAVES — 兑换
3.91659068 WAVES — 兑换