Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

384,929.74382425 WAVES

Price for 1 BTC in WAVES

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
384,929.74382425 WAVES 30-day change in USD: -11.9%
0.00021039 WAVES 30-day change in USD: +1.6%
5.31682581 WAVES 30-day change in USD: 0.0%
2,930.85860249 WAVES 30-day change in USD: +5.3%
5.32917633 WAVES 30-day change in USD: +0.0%
5.33534423 WAVES 30-day change in USD: 0.0%
5.42786543 WAVES 30-day change in USD: 0.0%
10,700.53800381 WAVES 30-day change in USD: -18.6%
1,206.67695649 WAVES 30-day change in USD: -16.1%
262.14545515 WAVES 30-day change in USD: -19.1%
219.86380063 WAVES 30-day change in USD: -13.5%
0.35000173 WAVES 30-day change in USD: -20.3%
3,515.54376202 WAVES 30-day change in USD: -9.6%
0.45772302 WAVES 30-day change in USD: -15.4%
435.47425089 WAVES 30-day change in USD: -22.5%
18.25106133 WAVES 30-day change in USD: -25.3%
5.51730079 WAVES 30-day change in USD: -24.1%
0.91062862 WAVES 30-day change in USD: -26.8%
1.70547558 WAVES 30-day change in USD: -3.7%
44.78295481 WAVES 30-day change in USD: -14.3%
5.36071672 WAVES 30-day change in USD: +0.0%
0.25529819 WAVES 30-day change in USD: -10.6%
5,167.09543531 WAVES 30-day change in USD: -18.7%
0.00002383 WAVES 30-day change in USD: +0.7%
53.38013131 WAVES 30-day change in USD: -8.9%
0.78369176 WAVES 30-day change in USD: -13.6%
386,606.46520553 WAVES 30-day change in USD: -10.2%
10,907.13476326 WAVES 30-day change in USD: -11.4%
20,907.0558683 WAVES 30-day change in USD: +1.8%
0.77087719 WAVES 30-day change in USD: -21.9%
6.6086078 WAVES 30-day change in USD: -12.1%
5.94609143 WAVES 30-day change in USD: -0.9%
886.89439971 WAVES 30-day change in USD: -8.9%
20,901.62544614 WAVES 30-day change in USD: -1.4%
375.6589646 WAVES 30-day change in USD: -13.7%
6.03435272 WAVES 30-day change in USD: —
0.45807168 WAVES 30-day change in USD: —
0.21222112 WAVES 30-day change in USD: —
0.22832443 WAVES 30-day change in USD: —
1.25796703 WAVES 30-day change in USD: —
0.00002974 WAVES 30-day change in USD: —
5.35031606 WAVES 30-day change in USD: —
0.46996281 WAVES 30-day change in USD: —
0.00002297 WAVES 30-day change in USD: —
0.50222589 WAVES 30-day change in USD: —
39.57714235 WAVES 30-day change in USD: —
106.42313778 WAVES 30-day change in USD: —
605.08974461 WAVES 30-day change in USD: —
9.49369449 WAVES 30-day change in USD: —
0.01842747 WAVES 30-day change in USD: —
10,800.73722865 WAVES 30-day change in USD: —
6.38002467 WAVES 30-day change in USD: —
0.65420959 WAVES 30-day change in USD: —
0.50356358 WAVES 30-day change in USD: —
35.65325626 WAVES 30-day change in USD: —
4.50715797 WAVES 30-day change in USD: —
9.46984604 WAVES 30-day change in USD: —
4.00527899 WAVES 30-day change in USD: —
0.15317217 WAVES 30-day change in USD: —
0.01620028 WAVES 30-day change in USD: —
7.53508641 WAVES 30-day change in USD: —
0.09047276 WAVES 30-day change in USD: —
85.61010777 WAVES 30-day change in USD: —
7,078.41670327 WAVES 30-day change in USD: —
0.03778607 WAVES 30-day change in USD: —
22.87696758 WAVES 30-day change in USD: —
15.1832792 WAVES 30-day change in USD: —
524.69171286 WAVES 30-day change in USD: —
0.00325036 WAVES 30-day change in USD: —
5.36004513 WAVES 30-day change in USD: —
5.38119224 WAVES 30-day change in USD: —
1.62733311 WAVES 30-day change in USD: —
0.00240808 WAVES 30-day change in USD: —
0.05695519 WAVES 30-day change in USD: —
0.39256735 WAVES 30-day change in USD: —
1.61435701 WAVES 30-day change in USD: —
0.63244871 WAVES 30-day change in USD: —
0.34981915 WAVES 30-day change in USD: —
2.98152461 WAVES 30-day change in USD: —
5.84107143 WAVES 30-day change in USD: —
0.18889257 WAVES 30-day change in USD: —
5.38795992 WAVES 30-day change in USD: —
5.48063607 WAVES 30-day change in USD: —
4.31758367 WAVES 30-day change in USD: —
5.35455275 WAVES 30-day change in USD: —
5.36003213 WAVES 30-day change in USD: —
0.34678172 WAVES 30-day change in USD: —
4.3872961 WAVES 30-day change in USD: —
5.55199066 WAVES 30-day change in USD: —
386,896.92160378 WAVES 30-day change in USD: —
12,359.6175598 WAVES 30-day change in USD: —
0.02882394 WAVES 30-day change in USD: —
32.42309941 WAVES 30-day change in USD: —
0.25582038 WAVES 30-day change in USD: —
2.26213907 WAVES 30-day change in USD: —
0.26613162 WAVES 30-day change in USD: —
5.28021449 WAVES 30-day change in USD: —
593.81630134 WAVES 30-day change in USD: —
0.30785932 WAVES 30-day change in USD: —
36.05862512 WAVES 30-day change in USD: —
5.36039718 WAVES 30-day change in USD: —
5.42211788 WAVES 30-day change in USD: —
5.98668539 WAVES 30-day change in USD: —
0.09085716 WAVES 30-day change in USD: —
0.37058074 WAVES 30-day change in USD: —
5.35661657 WAVES 30-day change in USD: —
5.36903105 WAVES 30-day change in USD: —