価格

価格には送金方法の手数料は含まれません。 通貨と手数料

Bitcoin

BTC

391,840.43470621 WAVES

1 BTCのWAVES建て価格

-12.0% USD建ての30日間の変動

USD建ての30日間の推移
最初の記録
$83,247.14
最新の記録
$73,289.52
この推移について

完了した交換の日次平均価格をUSDで表示しています。交換がない日は省略されます。これらの過去の価格は現在の交換価格と異なる場合があります。

BTC建ての価格を見る
トレンド
391,840.43470621 WAVES -12.0%
0.0002157 WAVES +1.6%
5.45102571 WAVES 0.0%
3,022.84569065 WAVES +5.0%
5.46313223 WAVES +0.0%
5.47012087 WAVES 0.0%
5.56273921 WAVES 0.0%
11,036.84308419 WAVES -18.8%
1,233.29413352 WAVES -16.1%
268.81970395 WAVES -19.2%
224.23756009 WAVES -13.5%
0.35842107 WAVES -20.3%
3,609.09635189 WAVES -9.6%
0.46681183 WAVES -15.4%
448.44190577 WAVES -22.6%
18.83400861 WAVES -25.3%
5.64319536 WAVES -24.1%
0.9351548 WAVES -26.8%
1.74699056 WAVES -3.7%
46.0400965 WAVES -14.3%
5.49619059 WAVES +0.0%
0.26206632 WAVES -10.6%
5,317.39333523 WAVES -18.7%
0.00002414 WAVES +0.7%
54.99159807 WAVES -8.9%
0.79966223 WAVES -13.6%
393,532.27772759 WAVES -10.2%
11,243.0376015 WAVES -11.4%
21,167.7197601 WAVES +1.8%
0.79156415 WAVES -21.9%
6.94483057 WAVES -12.1%
6.07865767 WAVES -0.9%
901.9795394 WAVES -8.9%
21,179.18419019 WAVES -1.4%
390.94664003 WAVES -13.7%
6.18666344 WAVES —
0.46995602 WAVES —
0.21865408 WAVES —
0.23298774 WAVES —
1.29066708 WAVES —
0.00003037 WAVES —
5.48637332 WAVES —
0.48182496 WAVES —
0.00002354 WAVES —
0.50973408 WAVES —
40.41737584 WAVES —
109.28882209 WAVES —
626.35363058 WAVES —
9.72904357 WAVES —
0.01889259 WAVES —
11,120.24602477 WAVES —
6.51864265 WAVES —
0.66585844 WAVES —
0.51356993 WAVES —
36.43226888 WAVES —
4.57645777 WAVES —
9.68930976 WAVES —
4.10283491 WAVES —
0.15777673 WAVES —
0.01768509 WAVES —
7.71210164 WAVES —
0.09315494 WAVES —
86.99765928 WAVES —
7,267.06518421 WAVES —
0.0388336 WAVES —
23.54572973 WAVES —
15.5974756 WAVES —
535.44843422 WAVES —
0.00334397 WAVES —
5.49394603 WAVES —
5.52645799 WAVES —
1.67157025 WAVES —
0.00246454 WAVES —
0.05846604 WAVES —
0.40388386 WAVES —
1.66190789 WAVES —
0.6484121 WAVES —
0.35928997 WAVES —
3.01957039 WAVES —
6.03410131 WAVES —
0.19385512 WAVES —
5.52327386 WAVES —
5.62098624 WAVES —
4.39214888 WAVES —
5.49162765 WAVES —
5.49628352 WAVES —
0.35252269 WAVES —
4.49803412 WAVES —
5.69212628 WAVES —
393,657.0421941 WAVES —
12,730.14725858 WAVES —
0.02949326 WAVES —
33.22146276 WAVES —
0.26208945 WAVES —
2.31292415 WAVES —
0.27117439 WAVES —
5.41349031 WAVES —
608.80458499 WAVES —
0.31675515 WAVES —
36.96876669 WAVES —
5.49641211 WAVES —
5.5586129 WAVES —
6.1271345 WAVES —
0.09453955 WAVES —
0.38041565 WAVES —
5.49125288 WAVES —
5.49681821 WAVES —