Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

392.049,62372786 WAVES

Precio de 1 BTC en WAVES

-12.3% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.018,82 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
392.049,62372786 WAVES -12.3%
0,0002156 WAVES +1.6%
5,44843622 WAVES 0.0%
3.059,51136734 WAVES +4.7%
5,46241833 WAVES +0.0%
5,46958125 WAVES +0.0%
5,55982581 WAVES 0.0%
11.026,38924184 WAVES -18.9%
1.238,14283764 WAVES -16.1%
270,15211258 WAVES -19.3%
225,14455079 WAVES -13.5%
0,36137212 WAVES -20.6%
3.612,68021655 WAVES -9.6%
0,46977965 WAVES -15.4%
450,05259889 WAVES -22.7%
18,83914622 WAVES -25.3%
5,66786635 WAVES -24.1%
0,94223361 WAVES -26.8%
1,74660314 WAVES -3.8%
46,20377064 WAVES -14.3%
5,49562271 WAVES +0.0%
0,26260708 WAVES -10.6%
5.299,39708346 WAVES -18.8%
0,00002422 WAVES +0.7%
55,36949193 WAVES -8.9%
0,80557522 WAVES -13.6%
393.600,29955029 WAVES -10.2%
11.233,65340863 WAVES -11.4%
21.202,0690835 WAVES +1.8%
0,79574821 WAVES -21.9%
7,02490211 WAVES -11.5%
6,07637054 WAVES -1.0%
904,1590474 WAVES -8.9%
21.226,40802354 WAVES -1.4%
393,97053498 WAVES -13.7%
6,18372448 WAVES —
0,47005963 WAVES —
0,22144563 WAVES —
0,23499332 WAVES —
1,29686106 WAVES —
0,00003067 WAVES —
5,48480137 WAVES —
0,47741411 WAVES —
0,00002374 WAVES —
0,50890888 WAVES —
40,94006492 WAVES —
109,4090443 WAVES —
624,49389682 WAVES —
9,75841666 WAVES —
0,01888361 WAVES —
11.117,0503313 WAVES —
6,53376901 WAVES —
0,66414372 WAVES —
0,51835344 WAVES —
36,27830801 WAVES —
4,57428374 WAVES —
9,67380637 WAVES —
4,10088587 WAVES —
0,15894432 WAVES —
0,01729491 WAVES —
7,7589076 WAVES —
0,09341454 WAVES —
86,95633134 WAVES —
7.263,6129895 WAVES —
0,03878359 WAVES —
23,67102062 WAVES —
15,72053094 WAVES —
535,19407125 WAVES —
0,00334957 WAVES —
5,49133614 WAVES —
5,52383267 WAVES —
1,67077618 WAVES —
0,00246337 WAVES —
0,05843826 WAVES —
0,40390402 WAVES —
1,67123986 WAVES —
0,64810407 WAVES —
0,36116432 WAVES —
2,99590371 WAVES —
6,03123483 WAVES —
0,19451631 WAVES —
5,52065005 WAVES —
5,61831601 WAVES —
4,39940145 WAVES —
5,49018661 WAVES —
5,49271969 WAVES —
0,3529356 WAVES —
4,49589734 WAVES —
5,68942225 WAVES —
393.912,15732082 WAVES —
12.713,51770031 WAVES —
0,02932635 WAVES —
33,15636181 WAVES —
0,25961821 WAVES —
2,31575507 WAVES —
0,27104557 WAVES —
5,41091865 WAVES —
607,33571003 WAVES —
0,31854253 WAVES —
37,05931104 WAVES —
5,49501926 WAVES —
5,55505793 WAVES —
6,12138922 WAVES —
0,09449464 WAVES —
0,38013414 WAVES —
5,48803956 WAVES —
5,49937941 WAVES —