Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.588.705,40673078 CFX

Precio de 1 BTC en CFX

-4.2% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.046,27 US$
Último registro
81.496,66 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.588.705,40673078 CFX -4.2% Intercambiar
0,00075985 CFX +0.1% Intercambiar
19,31582035 CFX 0.0%
11.952,2238841 CFX +8.6% Intercambiar
19,35149516 CFX -0.1% Intercambiar
19,37802593 CFX +0.0% Intercambiar
19,70500148 CFX +0.0% Intercambiar
46.904,90100814 CFX -11.4% Intercambiar
5.570,96602202 CFX -21.2% Intercambiar
1.165,53166714 CFX -3.9% Intercambiar
1.066,92405774 CFX -19.0% Intercambiar
1,5681184 CFX -17.8% Intercambiar
14.594,82154779 CFX -6.0% Intercambiar
1,80474037 CFX -14.7% Intercambiar
2.049,25423017 CFX -10.3% Intercambiar
97,62822408 CFX -3.8% Intercambiar
25,98997513 CFX -11.9% Intercambiar
4,26021226 CFX -16.9% Intercambiar
6,46293307 CFX -3.8% Intercambiar
183,15838214 CFX -5.5% Intercambiar
19,46865085 CFX +0.0% Intercambiar
1,12179759 CFX -9.9% Intercambiar
24.052,74559278 CFX -22.3% Intercambiar
0,00009924 CFX -4.6% Intercambiar
3,56911266 CFX -15.1% Intercambiar
1.593.392,60124991 CFX -2.0% Intercambiar
47.791,56721339 CFX +1.0% Intercambiar
78.176,58378474 CFX -2.3% Intercambiar
3,49288273 CFX -13.6% Intercambiar
26,01943723 CFX -9.0% Intercambiar
21,80539449 CFX -1.4% Intercambiar
3.731,11882729 CFX -22.3% Intercambiar
78.388,13054788 CFX -0.7% Intercambiar
1.535,77296922 CFX -19.2% Intercambiar
19,50047376 CFX +0.0% Intercambiar
22,07624424 CFX —
1,81232269 CFX —
1,16225648 CFX —
6,06023186 CFX — Intercambiar
0,0001297 CFX — Intercambiar
19,45105131 CFX — Intercambiar
2,13943279 CFX —
0,00009074 CFX — Intercambiar
2,71953747 CFX —
241,5330547 CFX — Intercambiar
154,91954794 CFX —
482,28742808 CFX — Intercambiar
2.942,73247521 CFX — Intercambiar
42,58453635 CFX — Intercambiar
0,06694627 CFX —
47.337,73587236 CFX —
23,15406347 CFX —
3,41857689 CFX — Intercambiar
2,3532088 CFX — Intercambiar
155,4910233 CFX —
23,27596614 CFX —
43,51528047 CFX —
19,5756203 CFX —
0,7478759 CFX — Intercambiar
0,06876289 CFX — Intercambiar
35,60959658 CFX — Intercambiar
0,4787473 CFX — Intercambiar
346,63471249 CFX —
32.950,6921726 CFX —
0,16520452 CFX — Intercambiar
110,57290977 CFX — Intercambiar
72,6427768 CFX — Intercambiar
5,15131851 CFX — Intercambiar
2.210,10400808 CFX —
0,01566542 CFX — Intercambiar
19,54094691 CFX —
19,57551353 CFX —
7,64869157 CFX —
0,0108855 CFX —
0,26595287 CFX —
1,80910634 CFX — Intercambiar
10,82432904 CFX — Intercambiar
2,29766144 CFX —
1,64132503 CFX — Intercambiar
15,40270826 CFX —
35,1787147 CFX —
1,03306538 CFX — Intercambiar
19,60869161 CFX —
20,86692485 CFX —
19,65261923 CFX —
19,45662448 CFX —
19,4717398 CFX — Intercambiar
1,58566979 CFX — Intercambiar
16,94325235 CFX —
23,0365026 CFX —
1.596.343,73565644 CFX — Intercambiar
54.049,71765219 CFX —
0,12327788 CFX —
142,48250233 CFX —
1,07643519 CFX — Intercambiar
10,59307597 CFX — Intercambiar
1,54406835 CFX —
19,18281289 CFX — Intercambiar
2.230,77028292 CFX —
1,43120481 CFX —
146,33054881 CFX —
19,70042501 CFX — Intercambiar
21,98272265 CFX — Intercambiar
0,42881662 CFX —
1,38154677 CFX — Intercambiar
19,447558 CFX — Intercambiar
19,47937577 CFX — Intercambiar