Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,887,730.38466509 CFX

Price for 1 BTC in CFX

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,887,730.38466509 CFX 30-day change in USD: -11.9% Swap
0.00102787 CFX 30-day change in USD: +1.6% Swap
25.97551315 CFX 30-day change in USD: 0.0%
14,302.94353482 CFX 30-day change in USD: +5.3% Swap
26.02355455 CFX 30-day change in USD: +0.0% Swap
26.05322171 CFX 30-day change in USD: 0.0% Swap
26.50291319 CFX 30-day change in USD: 0.0% Swap
52,593.67164707 CFX 30-day change in USD: -18.6% Swap
5,908.6126976 CFX 30-day change in USD: -16.1% Swap
1,283.17974555 CFX 30-day change in USD: -19.1% Swap
1,080.61714419 CFX 30-day change in USD: -13.5% Swap
1.72021511 CFX 30-day change in USD: -20.3% Swap
17,246.21715472 CFX 30-day change in USD: -9.6% Swap
2.23608018 CFX 30-day change in USD: -15.4% Swap
2,138.69848899 CFX 30-day change in USD: -22.5% Swap
89.72262797 CFX 30-day change in USD: -25.3% Swap
27.08709646 CFX 30-day change in USD: -24.1% Swap
4.48464346 CFX 30-day change in USD: -26.8% Swap
8.3248977 CFX 30-day change in USD: -3.7% Swap
219.07526889 CFX 30-day change in USD: -14.3% Swap
26.17652543 CFX 30-day change in USD: +0.0% Swap
1.25121441 CFX 30-day change in USD: -10.6% Swap
25,433.41168088 CFX 30-day change in USD: -18.7% Swap
0.00011566 CFX 30-day change in USD: +0.7% Swap
262.35669127 CFX 30-day change in USD: -8.9% Swap
3.82972844 CFX 30-day change in USD: -13.6% Swap
1,895,933.13479592 CFX 30-day change in USD: -10.2% Swap
53,603.02564533 CFX 30-day change in USD: -11.4% Swap
101,676.2422716 CFX 30-day change in USD: +1.8% Swap
3.7877427 CFX 30-day change in USD: -21.9% Swap
32.638614 CFX 30-day change in USD: -12.1% Swap
29.03226721 CFX 30-day change in USD: -0.9% Swap
4,373.54554095 CFX 30-day change in USD: -8.9% Swap
101,657.65966225 CFX 30-day change in USD: -1.4% Swap
1,843.76131804 CFX 30-day change in USD: -13.7% Swap
29.48101255 CFX 30-day change in USD: —
2.24074991 CFX 30-day change in USD: —
1.12163348 CFX 30-day change in USD: —
6.1647043 CFX 30-day change in USD: — Swap
0.00014643 CFX 30-day change in USD: — Swap
26.12437227 CFX 30-day change in USD: — Swap
2.29360102 CFX 30-day change in USD: —
0.00011293 CFX 30-day change in USD: — Swap
2.45363975 CFX 30-day change in USD: —
193.35532498 CFX 30-day change in USD: —
522.72825801 CFX 30-day change in USD: — Swap
2,947.26266719 CFX 30-day change in USD: — Swap
46.56904671 CFX 30-day change in USD: — Swap
0.09002795 CFX 30-day change in USD: —
52,993.34905983 CFX 30-day change in USD: —
31.16980334 CFX 30-day change in USD: —
3.19660287 CFX 30-day change in USD: — Swap
2.4721051 CFX 30-day change in USD: — Swap
174.18506088 CFX 30-day change in USD: —
22.01985647 CFX 30-day change in USD: —
46.265219 CFX 30-day change in USD: —
19.56791154 CFX 30-day change in USD: —
0.75288749 CFX 30-day change in USD: — Swap
0.07909525 CFX 30-day change in USD: — Swap
36.8352667 CFX 30-day change in USD: — Swap
0.44408088 CFX 30-day change in USD: — Swap
418.25076864 CFX 30-day change in USD: —
34,581.81871116 CFX 30-day change in USD: —
0.18564643 CFX 30-day change in USD: — Swap
112.466488 CFX 30-day change in USD: — Swap
74.2058659 CFX 30-day change in USD: — Swap
5.06303479 CFX 30-day change in USD: — Swap
2,563.39721917 CFX 30-day change in USD: —
0.01597305 CFX 30-day change in USD: — Swap
26.18666245 CFX 30-day change in USD: —
26.2899773 CFX 30-day change in USD: —
7.96518023 CFX 30-day change in USD: —
0.01176476 CFX 30-day change in USD: —
0.27825632 CFX 30-day change in USD: —
1.91046995 CFX 30-day change in USD: — Swap
7.93892234 CFX 30-day change in USD: — Swap
3.08984728 CFX 30-day change in USD: —
1.72266222 CFX 30-day change in USD: — Swap
14.56632856 CFX 30-day change in USD: —
29.25570363 CFX 30-day change in USD: —
0.92778686 CFX 30-day change in USD: — Swap
26.41834206 CFX 30-day change in USD: —
26.77581317 CFX 30-day change in USD: —
21.09368548 CFX 30-day change in USD: —
26.14440792 CFX 30-day change in USD: —
26.17793888 CFX 30-day change in USD: — Swap
1.70498417 CFX 30-day change in USD: — Swap
21.43426769 CFX 30-day change in USD: —
27.12441816 CFX 30-day change in USD: —
1,897,056.77345593 CFX 30-day change in USD: — Swap
60,899.22075454 CFX 30-day change in USD: —
0.14082025 CFX 30-day change in USD: —
159.19620715 CFX 30-day change in USD: —
1.25349656 CFX 30-day change in USD: — Swap
11.12662485 CFX 30-day change in USD: — Swap
1.30019409 CFX 30-day change in USD: —
25.79664747 CFX 30-day change in USD: — Swap
2,888.61767082 CFX 30-day change in USD: —
1.50314176 CFX 30-day change in USD: —
176.56576546 CFX 30-day change in USD: —
26.1789196 CFX 30-day change in USD: — Swap
26.47741768 CFX 30-day change in USD: — Swap
29.24520617 CFX 30-day change in USD: — Swap
0.4438854 CFX 30-day change in USD: —
1.81334008 CFX 30-day change in USD: — Swap
26.15562697 CFX 30-day change in USD: — Swap
26.20347051 CFX 30-day change in USD: — Swap