Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

66,256.23403394 USAT

Price for 1 BTC in USAT

-22.5% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,426.82
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
66,256.23403394 USAT 30-day change in USD: -22.5% Swap
0.00003965 USAT 30-day change in USD: -0.2% Swap
1.01001545 USAT 30-day change in USD: +0.0%
503.09482961 USAT 30-day change in USD: -14.9% Swap
1.01262621 USAT 30-day change in USD: +0.1% Swap
1.0134317 USAT 30-day change in USD: +0.0% Swap
1.03054333 USAT 30-day change in USD: +0.0% Swap
1,863.61663562 USAT 30-day change in USD: -27.9% Swap
211.9706958 USAT 30-day change in USD: -27.0% Swap
46.18859722 USAT 30-day change in USD: -26.7% Swap
38.25000639 USAT 30-day change in USD: -13.2% Swap
0.06063536 USAT 30-day change in USD: -24.5% Swap
611.12267688 USAT 30-day change in USD: -19.6% Swap
0.08266202 USAT 30-day change in USD: -15.4% Swap
73.66976762 USAT 30-day change in USD: -33.4% Swap
3.24479338 USAT 30-day change in USD: -25.3% Swap
0.99337718 USAT 30-day change in USD: -30.5% Swap
0.15582034 USAT 30-day change in USD: -29.5% Swap
0.31567333 USAT 30-day change in USD: -8.3% Swap
7.3726888 USAT 30-day change in USD: -14.5% Swap
1.01820799 USAT 30-day change in USD: +0.0% Swap
0.0453973 USAT 30-day change in USD: -13.6% Swap
937.01440763 USAT 30-day change in USD: -25.8% Swap
0.00000409 USAT 30-day change in USD: +0.7% Swap
9.45989662 USAT 30-day change in USD: -8.9% Swap
0.13523756 USAT 30-day change in USD: -15.9% Swap
66,557.42844207 USAT 30-day change in USD: -8.2% Swap
1,898.14139506 USAT 30-day change in USD: -18.7% Swap
3,891.90515028 USAT 30-day change in USD: -3.3% Swap
0.14166723 USAT 30-day change in USD: -21.8% Swap
1.33580299 USAT 30-day change in USD: -9.0% Swap
1.0836247 USAT 30-day change in USD: -24.1% Swap
1.12056201 USAT 30-day change in USD: -2.0% Swap
152.91813691 USAT 30-day change in USD: -3.8% Swap
3,894.25087697 USAT 30-day change in USD: +4.4%
67.92747709 USAT 30-day change in USD: -19.6% Swap
1.13859445 USAT 30-day change in USD: —
0.08299809 USAT 30-day change in USD: —
0.03584503 USAT 30-day change in USD: —
0.03999301 USAT 30-day change in USD: —
0.22171723 USAT 30-day change in USD: — Swap
0.00000528 USAT 30-day change in USD: — Swap
1.01576591 USAT 30-day change in USD: — Swap
0.08125928 USAT 30-day change in USD: —
0.00000404 USAT 30-day change in USD: — Swap
0.08313396 USAT 30-day change in USD: —
7.42887901 USAT 30-day change in USD: —
18.88733035 USAT 30-day change in USD: — Swap
107.70360626 USAT 30-day change in USD: — Swap
1.6679509 USAT 30-day change in USD: — Swap
0.00350059 USAT 30-day change in USD: —
1,879.41894708 USAT 30-day change in USD: —
1.20817502 USAT 30-day change in USD: —
0.09649668 USAT 30-day change in USD: — Swap
0.08399751 USAT 30-day change in USD: — Swap
6.07980261 USAT 30-day change in USD: —
0.74754862 USAT 30-day change in USD: —
1.60063095 USAT 30-day change in USD: —
0.63962191 USAT 30-day change in USD: —
0.02778461 USAT 30-day change in USD: — Swap
0.00281779 USAT 30-day change in USD: — Swap
0.01706213 USAT 30-day change in USD: — Swap
14.95558446 USAT 30-day change in USD: —
1,260.29087938 USAT 30-day change in USD: —
0.00650008 USAT 30-day change in USD: — Swap
3.98692619 USAT 30-day change in USD: — Swap
2.68557759 USAT 30-day change in USD: — Swap
0.1689125 USAT 30-day change in USD: — Swap
89.40744516 USAT 30-day change in USD: —
0.00054525 USAT 30-day change in USD: — Swap
1.02030861 USAT 30-day change in USD: —
1.02593762 USAT 30-day change in USD: —
0.27917531 USAT 30-day change in USD: —
0.00042515 USAT 30-day change in USD: —
0.01010116 USAT 30-day change in USD: —
0.06883326 USAT 30-day change in USD: — Swap
0.27138179 USAT 30-day change in USD: — Swap
0.12014367 USAT 30-day change in USD: —
0.06268726 USAT 30-day change in USD: — Swap
0.47573878 USAT 30-day change in USD: —
0.98694545 USAT 30-day change in USD: —
0.03535866 USAT 30-day change in USD: — Swap
1.03105656 USAT 30-day change in USD: —
1.05410843 USAT 30-day change in USD: —
0.74308562 USAT 30-day change in USD: —
1.01693414 USAT 30-day change in USD: —
1.01826954 USAT 30-day change in USD: —
0.05959261 USAT 30-day change in USD: — Swap
0.83343653 USAT 30-day change in USD: —
1.05468874 USAT 30-day change in USD: —
66,546.14369226 USAT 30-day change in USD: — Swap
2,149.50001214 USAT 30-day change in USD: —
0.00495694 USAT 30-day change in USD: —
5.18017246 USAT 30-day change in USD: —
0.04820678 USAT 30-day change in USD: — Swap
0.38545409 USAT 30-day change in USD: — Swap
0.04526518 USAT 30-day change in USD: —
1.00306055 USAT 30-day change in USD: — Swap
92.15999189 USAT 30-day change in USD: —
0.05471961 USAT 30-day change in USD: —
6.41292763 USAT 30-day change in USD: —
1.01840639 USAT 30-day change in USD: — Swap
1.03035759 USAT 30-day change in USD: — Swap
1.12666804 USAT 30-day change in USD: — Swap
0.01636697 USAT 30-day change in USD: —
0.03264052 USAT 30-day change in USD: —
1.01902568 USAT 30-day change in USD: — Swap