Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,164.80356341 USAT

Price for 1 BTC in USAT

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,001.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
81,164.80356341 USAT 30-day change in USD: -4.8% Swap
0.00003926 USAT 30-day change in USD: -1.0% Swap
1.00980948 USAT 30-day change in USD: +0.0%
605.39278252 USAT 30-day change in USD: +7.1% Swap
1.01198595 USAT 30-day change in USD: -0.1% Swap
1.01339455 USAT 30-day change in USD: +0.0% Swap
1.03052625 USAT 30-day change in USD: +0.0% Swap
2,362.14094897 USAT 30-day change in USD: -13.5% Swap
284.43486582 USAT 30-day change in USD: -17.9% Swap
57.99157732 USAT 30-day change in USD: -21.9% Swap
52.38857689 USAT 30-day change in USD: -23.2% Swap
0.07859882 USAT 30-day change in USD: -21.0% Swap
757.6254547 USAT 30-day change in USD: -4.2% Swap
0.09143136 USAT 30-day change in USD: -24.9% Swap
103.69315769 USAT 30-day change in USD: -16.4% Swap
4.63136541 USAT 30-day change in USD: -3.8% Swap
1.32581581 USAT 30-day change in USD: -15.0% Swap
0.20822014 USAT 30-day change in USD: -18.7% Swap
0.33869209 USAT 30-day change in USD: -2.0% Swap
9.0802959 USAT 30-day change in USD: -11.4% Swap
1.01801644 USAT 30-day change in USD: 0.0% Swap
0.05536379 USAT 30-day change in USD: -9.9% Swap
1,235.55100035 USAT 30-day change in USD: -22.4% Swap
11.78255049 USAT 30-day change in USD: -0.4% Swap
0.17158707 USAT 30-day change in USD: -9.6% Swap
81,382.07545408 USAT 30-day change in USD: -4.2% Swap
2,404.84185993 USAT 30-day change in USD: -12.7% Swap
4,064.65596115 USAT 30-day change in USD: -6.7% Swap
0.17200638 USAT 30-day change in USD: -23.7% Swap
1.27608002 USAT 30-day change in USD: -17.7% Swap
1.14264187 USAT 30-day change in USD: -1.6% Swap
197.82560236 USAT 30-day change in USD: -22.3% Swap
4,075.21050832 USAT 30-day change in USD: -0.7% Swap
78.08929629 USAT 30-day change in USD: -13.6% Swap
1.15288534 USAT 30-day change in USD: —
0.09171187 USAT 30-day change in USD: —
0.04828607 USAT 30-day change in USD: —
0.05407775 USAT 30-day change in USD: —
0.29214428 USAT 30-day change in USD: — Swap
0.00000705 USAT 30-day change in USD: — Swap
1.01698903 USAT 30-day change in USD: — Swap
0.10731413 USAT 30-day change in USD: —
0.00000496 USAT 30-day change in USD: — Swap
0.00000438 USAT 30-day change in USD: — Swap
0.12546318 USAT 30-day change in USD: —
8.43541918 USAT 30-day change in USD: —
21.67211158 USAT 30-day change in USD: — Swap
138.68766691 USAT 30-day change in USD: — Swap
2.12816176 USAT 30-day change in USD: — Swap
0.00349988 USAT 30-day change in USD: —
2,379.44451355 USAT 30-day change in USD: —
1.20910635 USAT 30-day change in USD: —
0.15419508 USAT 30-day change in USD: — Swap
0.11379334 USAT 30-day change in USD: — Swap
7.70831064 USAT 30-day change in USD: —
1.050957 USAT 30-day change in USD: —
2.1392367 USAT 30-day change in USD: —
0.94217871 USAT 30-day change in USD: —
0.03664545 USAT 30-day change in USD: — Swap
0.00337169 USAT 30-day change in USD: — Swap
1.67091383 USAT 30-day change in USD: — Swap
0.02298532 USAT 30-day change in USD: — Swap
17.64520164 USAT 30-day change in USD: —
1,697.55707424 USAT 30-day change in USD: —
0.00860434 USAT 30-day change in USD: — Swap
5.35019733 USAT 30-day change in USD: — Swap
3.32969582 USAT 30-day change in USD: — Swap
0.2426078 USAT 30-day change in USD: — Swap
110.93786329 USAT 30-day change in USD: —
0.00073881 USAT 30-day change in USD: — Swap
1.02160137 USAT 30-day change in USD: —
1.02370284 USAT 30-day change in USD: —
0.37602207 USAT 30-day change in USD: —
0.00053775 USAT 30-day change in USD: —
0.01312511 USAT 30-day change in USD: —
0.09023556 USAT 30-day change in USD: — Swap
0.45868418 USAT 30-day change in USD: — Swap
0.12011917 USAT 30-day change in USD: —
0.07972173 USAT 30-day change in USD: — Swap
0.72142495 USAT 30-day change in USD: —
1.68416164 USAT 30-day change in USD: —
0.04806115 USAT 30-day change in USD: — Swap
1.02829556 USAT 30-day change in USD: —
1.0664651 USAT 30-day change in USD: —
0.94306418 USAT 30-day change in USD: —
1.01718273 USAT 30-day change in USD: —
1.01751767 USAT 30-day change in USD: — Swap
0.07915397 USAT 30-day change in USD: — Swap
0.87820297 USAT 30-day change in USD: —
1.2046393 USAT 30-day change in USD: —
81,503.38420841 USAT 30-day change in USD: — Swap
2,720.57660036 USAT 30-day change in USD: —
0.00627913 USAT 30-day change in USD: —
7.07706807 USAT 30-day change in USD: —
0.05439646 USAT 30-day change in USD: — Swap
0.52953936 USAT 30-day change in USD: — Swap
0.07543711 USAT 30-day change in USD: —
1.00285599 USAT 30-day change in USD: — Swap
114.72889693 USAT 30-day change in USD: —
0.07016773 USAT 30-day change in USD: —
7.51784991 USAT 30-day change in USD: —
1.01837656 USAT 30-day change in USD: — Swap
1.03024467 USAT 30-day change in USD: — Swap
1.14938605 USAT 30-day change in USD: — Swap
0.02194543 USAT 30-day change in USD: —
0.07229016 USAT 30-day change in USD: — Swap
1.01760224 USAT 30-day change in USD: — Swap