Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,185.69671832 USD₮

Price for 1 BTC in USDT

-5.0% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,884.30
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
81,185.69671832 USD₮ 30-day change in USD: -5.0% Swap
0.0000392 USD₮ 30-day change in USD: -1.0% Swap
1.00416536 USD₮ 30-day change in USD: +0.0%
600.80670586 USD₮ 30-day change in USD: +6.5% Swap
1.00748543 USD₮ 30-day change in USD: +0.0% Swap
1.02461632 USD₮ 30-day change in USD: +0.0% Swap
2,363.8468622 USD₮ 30-day change in USD: -13.8% Swap
283.43899637 USD₮ 30-day change in USD: -17.3% Swap
57.67357386 USD₮ 30-day change in USD: -22.2% Swap
53.11005223 USD₮ 30-day change in USD: -28.0% Swap
0.07867688 USD₮ 30-day change in USD: -21.0% Swap
752.81814884 USD₮ 30-day change in USD: -4.5% Swap
0.09140391 USD₮ 30-day change in USD: -25.2% Swap
103.26228315 USD₮ 30-day change in USD: -16.7% Swap
4.64440245 USD₮ 30-day change in USD: -3.8% Swap
1.31545312 USD₮ 30-day change in USD: -15.9% Swap
0.20881132 USD₮ 30-day change in USD: -18.7% Swap
0.33692728 USD₮ 30-day change in USD: -2.0% Swap
9.11926957 USD₮ 30-day change in USD: -11.4% Swap
1.01210499 USD₮ 30-day change in USD: 0.0% Swap
0.05493858 USD₮ 30-day change in USD: -9.9% Swap
1,249.55647447 USD₮ 30-day change in USD: -22.5% Swap
11.7806711 USD₮ 30-day change in USD: -0.4% Swap
0.17500674 USD₮ 30-day change in USD: -9.6% Swap
81,392.37017537 USD₮ 30-day change in USD: -4.2% Swap
2,408.16814378 USD₮ 30-day change in USD: -12.7% Swap
4,063.86228131 USD₮ 30-day change in USD: -6.7% Swap
0.17255772 USD₮ 30-day change in USD: -23.7% Swap
1.25053355 USD₮ 30-day change in USD: -18.9% Swap
1.13474583 USD₮ 30-day change in USD: -1.6% Swap
202.62799033 USD₮ 30-day change in USD: -22.3% Swap
4,073.65317829 USD₮ 30-day change in USD: -0.7% Swap
78.54445778 USD₮ 30-day change in USD: -13.7% Swap
1.14644153 USD₮ 30-day change in USD: —
0.09155166 USD₮ 30-day change in USD: —
0.04816386 USD₮ 30-day change in USD: —
0.05410312 USD₮ 30-day change in USD: —
0.2913202 USD₮ 30-day change in USD: — Swap
0.0000073 USD₮ 30-day change in USD: — Swap
1.0109194 USD₮ 30-day change in USD: — Swap
0.10518084 USD₮ 30-day change in USD: —
0.00000495 USD₮ 30-day change in USD: — Swap
0.00000451 USD₮ 30-day change in USD: — Swap
0.12451163 USD₮ 30-day change in USD: —
8.18777405 USD₮ 30-day change in USD: —
21.28998451 USD₮ 30-day change in USD: — Swap
138.7467884 USD₮ 30-day change in USD: — Swap
2.1388212 USD₮ 30-day change in USD: — Swap
0.00348031 USD₮ 30-day change in USD: —
2,374.5186623 USD₮ 30-day change in USD: —
1.20293191 USD₮ 30-day change in USD: —
0.15038367 USD₮ 30-day change in USD: — Swap
0.11320722 USD₮ 30-day change in USD: — Swap
7.65833417 USD₮ 30-day change in USD: —
1.0403737 USD₮ 30-day change in USD: —
2.12777934 USD₮ 30-day change in USD: —
0.9301664 USD₮ 30-day change in USD: —
0.03665318 USD₮ 30-day change in USD: — Swap
0.00345157 USD₮ 30-day change in USD: — Swap
1.67773943 USD₮ 30-day change in USD: — Swap
0.02267883 USD₮ 30-day change in USD: — Swap
17.58207145 USD₮ 30-day change in USD: —
1,711.03986437 USD₮ 30-day change in USD: —
0.00844261 USD₮ 30-day change in USD: — Swap
5.31966585 USD₮ 30-day change in USD: — Swap
3.26905741 USD₮ 30-day change in USD: — Swap
0.23657524 USD₮ 30-day change in USD: — Swap
110.86848022 USD₮ 30-day change in USD: —
0.00072748 USD₮ 30-day change in USD: — Swap
1.01391612 USD₮ 30-day change in USD: —
1.01848237 USD₮ 30-day change in USD: —
0.371509 USD₮ 30-day change in USD: —
0.00053426 USD₮ 30-day change in USD: —
0.01298714 USD₮ 30-day change in USD: —
0.09055544 USD₮ 30-day change in USD: — Swap
0.4518234 USD₮ 30-day change in USD: — Swap
0.11944779 USD₮ 30-day change in USD: —
0.08014816 USD₮ 30-day change in USD: — Swap
0.70916146 USD₮ 30-day change in USD: —
1.67591124 USD₮ 30-day change in USD: —
0.04783307 USD₮ 30-day change in USD: — Swap
1.01944852 USD₮ 30-day change in USD: —
1.06027248 USD₮ 30-day change in USD: —
0.92760339 USD₮ 30-day change in USD: —
1.01142764 USD₮ 30-day change in USD: —
1.01370721 USD₮ 30-day change in USD: — Swap
0.07931666 USD₮ 30-day change in USD: — Swap
0.87478641 USD₮ 30-day change in USD: —
1.19761339 USD₮ 30-day change in USD: —
81,540.66170817 USD₮ 30-day change in USD: — Swap
2,723.26432729 USD₮ 30-day change in USD: —
0.00622201 USD₮ 30-day change in USD: —
7.21379998 USD₮ 30-day change in USD: —
0.05429088 USD₮ 30-day change in USD: — Swap
0.52649793 USD₮ 30-day change in USD: — Swap
0.07366345 USD₮ 30-day change in USD: —
0.99725074 USD₮ 30-day change in USD: — Swap
114.26327657 USD₮ 30-day change in USD: —
0.07075242 USD₮ 30-day change in USD: —
7.47853947 USD₮ 30-day change in USD: —
1.01268051 USD₮ 30-day change in USD: — Swap
1.02442461 USD₮ 30-day change in USD: — Swap
1.14217769 USD₮ 30-day change in USD: — Swap
0.02199328 USD₮ 30-day change in USD: —
0.07142912 USD₮ 30-day change in USD: — Swap
1.01081782 USD₮ 30-day change in USD: — Swap
1.01352054 USD₮ 30-day change in USD: — Swap