Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

65,507.66512949 USD₮

Price for 1 BTC in USDT

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
65,507.66512949 USD₮ 30-day change in USD: -20.9% Swap
0.00003945 USD₮ 30-day change in USD: -0.2% Swap
1.00315893 USD₮ 30-day change in USD: +0.0%
510.02963239 USD₮ 30-day change in USD: -11.2% Swap
1.00667053 USD₮ 30-day change in USD: +0.0% Swap
1.02369975 USD₮ 30-day change in USD: +0.0% Swap
1,847.14833887 USD₮ 30-day change in USD: -26.0% Swap
211.77846874 USD₮ 30-day change in USD: -26.2% Swap
46.13077021 USD₮ 30-day change in USD: -25.5% Swap
38.88833256 USD₮ 30-day change in USD: -13.2% Swap
0.05999585 USD₮ 30-day change in USD: -26.6% Swap
601.87588948 USD₮ 30-day change in USD: -19.6% Swap
0.08220413 USD₮ 30-day change in USD: -15.1% Swap
72.87108988 USD₮ 30-day change in USD: -32.1% Swap
3.23730051 USD₮ 30-day change in USD: -36.5% Swap
0.97455317 USD₮ 30-day change in USD: -27.8% Swap
0.15725844 USD₮ 30-day change in USD: -29.5% Swap
0.31114216 USD₮ 30-day change in USD: -8.3% Swap
7.349162 USD₮ 30-day change in USD: -28.4% Swap
1.01146559 USD₮ 30-day change in USD: +0.0% Swap
0.04312445 USD₮ 30-day change in USD: -13.6% Swap
917.07860087 USD₮ 30-day change in USD: -24.7% Swap
0.00000396 USD₮ 30-day change in USD: +0.7% Swap
9.45583637 USD₮ 30-day change in USD: -8.9% Swap
0.13702093 USD₮ 30-day change in USD: -15.9% Swap
65,806.54258504 USD₮ 30-day change in USD: -8.2% Swap
1,878.89400325 USD₮ 30-day change in USD: -18.7% Swap
3,884.31107923 USD₮ 30-day change in USD: -3.3% Swap
0.14205047 USD₮ 30-day change in USD: -23.9% Swap
1.33185197 USD₮ 30-day change in USD: -9.0% Swap
1.07424189 USD₮ 30-day change in USD: -23.9% Swap
1.11335502 USD₮ 30-day change in USD: -2.1% Swap
159.23995506 USD₮ 30-day change in USD: -20.4% Swap
3,886.47244596 USD₮ 30-day change in USD: +4.4%
68.52358267 USD₮ 30-day change in USD: -19.6% Swap
1.13086507 USD₮ 30-day change in USD: —
0.08226687 USD₮ 30-day change in USD: —
0.03434219 USD₮ 30-day change in USD: —
0.04011086 USD₮ 30-day change in USD: —
0.2204341 USD₮ 30-day change in USD: — Swap
0.00000542 USD₮ 30-day change in USD: —
1.00906458 USD₮ 30-day change in USD: — Swap
0.08099271 USD₮ 30-day change in USD: —
0.000004 USD₮ 30-day change in USD: — Swap
0.08209596 USD₮ 30-day change in USD: —
7.40021078 USD₮ 30-day change in USD: —
18.39568943 USD₮ 30-day change in USD: — Swap
110.42525843 USD₮ 30-day change in USD: — Swap
1.62001348 USD₮ 30-day change in USD: — Swap
0.00347683 USD₮ 30-day change in USD: —
1,861.27630629 USD₮ 30-day change in USD: —
1.20594694 USD₮ 30-day change in USD: —
0.09631712 USD₮ 30-day change in USD: — Swap
0.08368443 USD₮ 30-day change in USD: — Swap
6.09439714 USD₮ 30-day change in USD: —
0.75454548 USD₮ 30-day change in USD: —
1.61295007 USD₮ 30-day change in USD: —
0.62467102 USD₮ 30-day change in USD: —
0.02783723 USD₮ 30-day change in USD: — Swap
0.00280115 USD₮ 30-day change in USD: — Swap
0.01703729 USD₮ 30-day change in USD: — Swap
14.88172562 USD₮ 30-day change in USD: —
1,275.69107221 USD₮ 30-day change in USD: —
0.00662804 USD₮ 30-day change in USD: — Swap
3.94111584 USD₮ 30-day change in USD: — Swap
2.64631226 USD₮ 30-day change in USD: — Swap
0.1655936 USD₮ 30-day change in USD: — Swap
89.93387541 USD₮ 30-day change in USD: —
0.00054739 USD₮ 30-day change in USD: — Swap
1.01356882 USD₮ 30-day change in USD: —
1.01851715 USD₮ 30-day change in USD: —
0.28100074 USD₮ 30-day change in USD: —
0.00043891 USD₮ 30-day change in USD: —
0.00999009 USD₮ 30-day change in USD: —
0.06874353 USD₮ 30-day change in USD: — Swap
0.2696604 USD₮ 30-day change in USD: — Swap
0.11932807 USD₮ 30-day change in USD: —
0.06200224 USD₮ 30-day change in USD: — Swap
0.46905666 USD₮ 30-day change in USD: —
0.96574914 USD₮ 30-day change in USD: —
0.03417338 USD₮ 30-day change in USD: — Swap
1.01965727 USD₮ 30-day change in USD: —
1.09414452 USD₮ 30-day change in USD: —
0.73981371 USD₮ 30-day change in USD: —
1.01029751 USD₮ 30-day change in USD: —
1.0114484 USD₮ 30-day change in USD: —
0.05962093 USD₮ 30-day change in USD: — Swap
0.82777872 USD₮ 30-day change in USD: —
1.04752896 USD₮ 30-day change in USD: —
65,786.42306755 USD₮ 30-day change in USD: — Swap
2,127.35495996 USD₮ 30-day change in USD: —
0.00499302 USD₮ 30-day change in USD: —
5.27300589 USD₮ 30-day change in USD: —
0.04834339 USD₮ 30-day change in USD: — Swap
0.37967879 USD₮ 30-day change in USD: — Swap
0.0450367 USD₮ 30-day change in USD: —
0.99625124 USD₮ 30-day change in USD: — Swap
94.5756523 USD₮ 30-day change in USD: —
0.05536363 USD₮ 30-day change in USD: —
6.32157262 USD₮ 30-day change in USD: —
1.01146094 USD₮ 30-day change in USD: — Swap
1.02322604 USD₮ 30-day change in USD: — Swap
1.12049497 USD₮ 30-day change in USD: — Swap
0.01573201 USD₮ 30-day change in USD: —
0.03331717 USD₮ 30-day change in USD: —
1.01028527 USD₮ 30-day change in USD: — Swap
1.01136412 USD₮ 30-day change in USD: — Swap