Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

11,827.77496242 UNI

Price for 1 BTC in UNI

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,512.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
11,827.77496242 UNI 30-day change in USD: -4.4% Swap
0.00000569 UNI 30-day change in USD: -1.0% Swap
0.14646227 UNI 30-day change in USD: +0.0%
88.2004119 UNI 30-day change in USD: +7.7% Swap
0.14677557 UNI 30-day change in USD: -0.1% Swap
0.1469459 UNI 30-day change in USD: +0.0% Swap
0.14937552 UNI 30-day change in USD: +0.0% Swap
345.13082694 UNI 30-day change in USD: -12.8% Swap
41.2921061 UNI 30-day change in USD: -18.2% Swap
8.44292901 UNI 30-day change in USD: -19.9% Swap
7.71177069 UNI 30-day change in USD: -14.0% Swap
0.01145808 UNI 30-day change in USD: -20.3% Swap
109.97997012 UNI 30-day change in USD: -4.2% Swap
0.01332222 UNI 30-day change in USD: -19.3% Swap
15.08052905 UNI 30-day change in USD: -15.0% Swap
0.68195899 UNI 30-day change in USD: -3.8% Swap
0.19289267 UNI 30-day change in USD: -16.5% Swap
0.03055825 UNI 30-day change in USD: -18.7% Swap
0.04915471 UNI 30-day change in USD: -2.6% Swap
1.33255569 UNI 30-day change in USD: -11.4% Swap
0.14761273 UNI 30-day change in USD: +0.0% Swap
0.00807272 UNI 30-day change in USD: -9.9% Swap
180.4207673 UNI 30-day change in USD: -22.2% Swap
1.7199157 UNI 30-day change in USD: -0.4% Swap
0.0251843 UNI 30-day change in USD: -9.6% Swap
11,867.9887194 UNI 30-day change in USD: -4.9% Swap
351.89229059 UNI 30-day change in USD: -12.7% Swap
590.51260187 UNI 30-day change in USD: -6.8% Swap
0.02497705 UNI 30-day change in USD: -23.7% Swap
0.18717492 UNI 30-day change in USD: -11.6% Swap
0.16546855 UNI 30-day change in USD: -1.7% Swap
28.66419938 UNI 30-day change in USD: -22.3% Swap
591.77229348 UNI 30-day change in USD: -0.7% Swap
11.38690504 UNI 30-day change in USD: -13.6% Swap
0.16721393 UNI 30-day change in USD: —
0.01339076 UNI 30-day change in USD: —
0.00702958 UNI 30-day change in USD: —
0.00785809 UNI 30-day change in USD: —
0.04287369 UNI 30-day change in USD: — Swap
0.00000099 UNI 30-day change in USD: — Swap
0.1474792 UNI 30-day change in USD: — Swap
0.01570836 UNI 30-day change in USD: —
0.00000072 UNI 30-day change in USD: — Swap
0.00000064 UNI 30-day change in USD: — Swap
0.01873105 UNI 30-day change in USD: —
1.23481597 UNI 30-day change in USD: —
3.15691715 UNI 30-day change in USD: — Swap
20.34280656 UNI 30-day change in USD: — Swap
0.30914404 UNI 30-day change in USD: — Swap
0.00050762 UNI 30-day change in USD: —
347.85547802 UNI 30-day change in USD: —
0.17543263 UNI 30-day change in USD: —
0.02256791 UNI 30-day change in USD: — Swap
0.0165394 UNI 30-day change in USD: — Swap
1.119627 UNI 30-day change in USD: —
0.15471793 UNI 30-day change in USD: —
0.3139891 UNI 30-day change in USD: —
0.13834604 UNI 30-day change in USD: —
0.00534067 UNI 30-day change in USD: — Swap
0.0004907 UNI 30-day change in USD: — Swap
0.2454847 UNI 30-day change in USD: — Swap
0.00336894 UNI 30-day change in USD: — Swap
2.59619227 UNI 30-day change in USD: —
246.84319402 UNI 30-day change in USD: —
0.00126835 UNI 30-day change in USD: — Swap
0.78546795 UNI 30-day change in USD: — Swap
0.48286761 UNI 30-day change in USD: — Swap
0.03560412 UNI 30-day change in USD: — Swap
16.07528724 UNI 30-day change in USD: —
0.00010898 UNI 30-day change in USD: — Swap
0.14784988 UNI 30-day change in USD: —
0.14847303 UNI 30-day change in USD: —
0.05454785 UNI 30-day change in USD: —
0.00007928 UNI 30-day change in USD: —
0.00191725 UNI 30-day change in USD: —
0.01317571 UNI 30-day change in USD: — Swap
0.06737189 UNI 30-day change in USD: — Swap
0.01742203 UNI 30-day change in USD: —
0.01165145 UNI 30-day change in USD: — Swap
0.10567627 UNI 30-day change in USD: —
0.24721671 UNI 30-day change in USD: —
0.00700698 UNI 30-day change in USD: — Swap
0.14900332 UNI 30-day change in USD: —
0.15463557 UNI 30-day change in USD: —
0.13808369 UNI 30-day change in USD: —
0.14753445 UNI 30-day change in USD: —
0.14747911 UNI 30-day change in USD: — Swap
0.01157611 UNI 30-day change in USD: — Swap
0.12770537 UNI 30-day change in USD: —
0.17471405 UNI 30-day change in USD: —
11,889.58999477 UNI 30-day change in USD: — Swap
397.89557129 UNI 30-day change in USD: —
0.00091405 UNI 30-day change in USD: —
0.00793297 UNI 30-day change in USD: — Swap
0.07708662 UNI 30-day change in USD: — Swap
0.01100937 UNI 30-day change in USD: —
0.14545374 UNI 30-day change in USD: — Swap
16.70035477 UNI 30-day change in USD: —
0.01028659 UNI 30-day change in USD: —
1.1003012 UNI 30-day change in USD: —
0.14771274 UNI 30-day change in USD: — Swap
0.14940961 UNI 30-day change in USD: — Swap
0.16664085 UNI 30-day change in USD: — Swap
0.00323228 UNI 30-day change in USD: —
0.01051861 UNI 30-day change in USD: — Swap
0.14749534 UNI 30-day change in USD: — Swap
0.14766873 UNI 30-day change in USD: — Swap