Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

13,574.83781781 UNI

Price for 1 BTC in UNI

-22.0% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,776.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
13,574.83781781 UNI 30-day change in USD: -22.0% Swap
0.00000852 UNI 30-day change in USD: -0.2% Swap
0.21706378 UNI 30-day change in USD: +0.0%
102.46986917 UNI 30-day change in USD: -15.6% Swap
0.21755751 UNI 30-day change in USD: +0.1% Swap
0.21775788 UNI 30-day change in USD: 0.0% Swap
0.22149218 UNI 30-day change in USD: +0.0% Swap
376.19317926 UNI 30-day change in USD: -28.3% Swap
43.08699734 UNI 30-day change in USD: -24.4% Swap
9.44178131 UNI 30-day change in USD: -27.0% Swap
7.67850458 UNI 30-day change in USD: -13.2% Swap
0.01226025 UNI 30-day change in USD: -24.5% Swap
125.00712846 UNI 30-day change in USD: -19.6% Swap
0.01697459 UNI 30-day change in USD: -15.4% Swap
14.90126552 UNI 30-day change in USD: -33.4% Swap
0.65458427 UNI 30-day change in USD: -25.3% Swap
0.19869345 UNI 30-day change in USD: -30.5% Swap
0.03166282 UNI 30-day change in USD: -29.5% Swap
0.06731533 UNI 30-day change in USD: -8.3% Swap
1.49411125 UNI 30-day change in USD: -14.5% Swap
0.21879044 UNI 30-day change in USD: +0.1% Swap
0.00930054 UNI 30-day change in USD: -13.6% Swap
185.53343056 UNI 30-day change in USD: -27.7% Swap
0.00000083 UNI 30-day change in USD: +0.7% Swap
1.9238413 UNI 30-day change in USD: -8.9% Swap
0.02717392 UNI 30-day change in USD: -15.9% Swap
13,631.50525488 UNI 30-day change in USD: -8.2% Swap
383.27962443 UNI 30-day change in USD: -18.7% Swap
831.16554789 UNI 30-day change in USD: -3.3% Swap
0.02893952 UNI 30-day change in USD: -21.8% Swap
0.2726823 UNI 30-day change in USD: -9.0% Swap
0.22544268 UNI 30-day change in USD: -25.1% Swap
0.24083782 UNI 30-day change in USD: -2.0% Swap
31.21143047 UNI 30-day change in USD: -3.8% Swap
831.04817071 UNI 30-day change in USD: +4.4%
13.7826372 UNI 30-day change in USD: -19.6% Swap
0.24469686 UNI 30-day change in USD: —
0.01700105 UNI 30-day change in USD: —
0.00721088 UNI 30-day change in USD: —
0.0081162 UNI 30-day change in USD: —
0.0460078 UNI 30-day change in USD: — Swap
0.00000108 UNI 30-day change in USD: — Swap
0.2180826 UNI 30-day change in USD: — Swap
0.01687997 UNI 30-day change in USD: —
0.00000082 UNI 30-day change in USD: — Swap
0.0175216 UNI 30-day change in USD: —
1.56514445 UNI 30-day change in USD: —
3.88566092 UNI 30-day change in USD: — Swap
21.40877212 UNI 30-day change in USD: — Swap
0.34225652 UNI 30-day change in USD: — Swap
0.00075232 UNI 30-day change in USD: —
379.31736498 UNI 30-day change in USD: —
0.25967628 UNI 30-day change in USD: —
0.02013384 UNI 30-day change in USD: — Swap
0.01717852 UNI 30-day change in USD: — Swap
1.26517189 UNI 30-day change in USD: —
0.15485847 UNI 30-day change in USD: —
0.32817982 UNI 30-day change in USD: —
0.13369313 UNI 30-day change in USD: —
0.00567941 UNI 30-day change in USD: — Swap
0.00059356 UNI 30-day change in USD: — Swap
0.00347467 UNI 30-day change in USD: — Swap
3.19471313 UNI 30-day change in USD: —
265.96195738 UNI 30-day change in USD: —
0.00136043 UNI 30-day change in USD: — Swap
0.81745846 UNI 30-day change in USD: — Swap
0.55155051 UNI 30-day change in USD: — Swap
0.03536408 UNI 30-day change in USD: — Swap
18.70212414 UNI 30-day change in USD: —
0.00011154 UNI 30-day change in USD: — Swap
0.21879605 UNI 30-day change in USD: —
0.22007949 UNI 30-day change in USD: —
0.05829519 UNI 30-day change in USD: —
0.00008821 UNI 30-day change in USD: —
0.00207853 UNI 30-day change in USD: —
0.01410396 UNI 30-day change in USD: — Swap
0.05479938 UNI 30-day change in USD: — Swap
0.02582024 UNI 30-day change in USD: —
0.01286324 UNI 30-day change in USD: — Swap
0.10022307 UNI 30-day change in USD: —
0.20662568 UNI 30-day change in USD: —
0.00713993 UNI 30-day change in USD: — Swap
0.22109403 UNI 30-day change in USD: —
0.22642283 UNI 30-day change in USD: —
0.15275481 UNI 30-day change in USD: —
0.21838432 UNI 30-day change in USD: —
0.21877621 UNI 30-day change in USD: —
0.01222946 UNI 30-day change in USD: — Swap
0.17911496 UNI 30-day change in USD: —
0.22666458 UNI 30-day change in USD: —
13,637.56662173 UNI 30-day change in USD: — Swap
433.87742806 UNI 30-day change in USD: —
0.00103218 UNI 30-day change in USD: —
0.01017775 UNI 30-day change in USD: — Swap
0.08070264 UNI 30-day change in USD: — Swap
0.00960133 UNI 30-day change in USD: —
0.21556909 UNI 30-day change in USD: — Swap
19.31344282 UNI 30-day change in USD: —
0.01118698 UNI 30-day change in USD: —
1.33349452 UNI 30-day change in USD: —
0.21877622 UNI 30-day change in USD: — Swap
0.22131979 UNI 30-day change in USD: — Swap
0.24217789 UNI 30-day change in USD: — Swap
0.00336772 UNI 30-day change in USD: —
0.00759954 UNI 30-day change in USD: —
0.21851336 UNI 30-day change in USD: — Swap
0.21913824 UNI 30-day change in USD: — Swap