Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

137,113.4071889 APT

Price for 1 BTC in APT

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
137,113.4071889 APT -11.8%
0.00007417 APT +1.6%
1.87433136 APT 0.0%
1,033.87368486 APT +5.5%
1.87879429 APT +0.0%
1.88107544 APT +0.0%
1.91320833 APT 0.0%
3,814.533925 APT -18.4%
428.36658894 APT -16.1%
93.12466478 APT -19.0%
78.17279634 APT -13.5%
0.12531631 APT -20.3%
1,250.63475358 APT -9.6%
0.16019385 APT -15.4%
155.23770945 APT -22.5%
6.51887331 APT -25.3%
1.96843564 APT -24.1%
0.32640009 APT -26.8%
0.60160789 APT -3.7%
15.87247296 APT -14.3%
1.89003197 APT +0.0%
0.09113255 APT -10.6%
1,830.68874947 APT -18.3%
0.00000838 APT +0.7%
19.08153465 APT -8.9%
0.27474199 APT -13.6%
137,652.88091391 APT -10.2%
3,885.68559074 APT -11.4%
7,383.61001815 APT +1.8%
0.27480667 APT -21.9%
2.43103922 APT -12.1%
2.09533207 APT -0.9%
319.09832207 APT -8.9%
7,382.6290344 APT -1.4%
134.12505797 APT -12.8%
2.12727987 APT —
0.16131143 APT —
0.0752962 APT —
0.0812996 APT —
0.44819034 APT —
0.00001057 APT —
1.88629189 APT —
0.1655008 APT —
0.00000817 APT —
0.17704882 APT —
14.06423412 APT —
37.73255478 APT —
212.45346642 APT —
3.36532272 APT —
0.0064962 APT —
3,841.69581679 APT —
2.249139 APT —
0.23144106 APT —
0.17873058 APT —
12.57562375 APT —
1.59456264 APT —
3.33046706 APT —
1.41423496 APT —
0.05459868 APT —
0.005714 APT —
2.65651243 APT —
0.03214481 APT —
30.16861915 APT —
2,508.00399422 APT —
0.01354061 APT —
8.12315789 APT —
5.3674768 APT —
0.36627146 APT —
186.86409339 APT —
0.00115442 APT —
1.88952324 APT —
1.89968196 APT —
0.57474849 APT —
0.00085554 APT —
0.02025992 APT —
0.13797049 APT —
0.57370162 APT —
0.22295604 APT —
0.12427041 APT —
2.11102211 APT —
0.0673848 APT —
1.90628484 APT —
1.93295062 APT —
1.53232761 APT —
1.88799748 APT —
1.89008339 APT —
0.12369823 APT —
1.54664587 APT —
1.95723362 APT —
137,758.0111378 APT —
4,403.07900462 APT —
0.01016125 APT —
11.56649599 APT —
0.09046458 APT —
0.81093168 APT —
0.09552447 APT —
1.86142483 APT —
208.43579287 APT —
0.10858668 APT —
12.74056643 APT —
1.89014102 APT —
1.91194478 APT —
2.11001352 APT —
0.03199004 APT —
0.13071631 APT —
1.88816195 APT —
1.89172388 APT —