Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

110,984.88117913 APT

Price for 1 BTC in APT

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,153.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
110,984.88117913 APT -4.4%
0.00005328 APT +0.1%
1.35431139 APT 0.0%
839.4579464 APT +9.5%
1.35663319 APT -0.1%
1.35853767 APT +0.0%
1.3813556 APT +0.0%
3,263.99136694 APT -12.4%
375.41807827 APT -7.9%
80.56895597 APT -3.6%
70.35131605 APT -14.9%
0.10815783 APT -20.1%
1,006.0243384 APT -6.9%
0.12416762 APT -15.9%
142.44783995 APT -11.1%
6.77829703 APT -3.8%
1.79579283 APT -13.0%
0.29317008 APT -14.5%
0.45129577 APT -4.5%
12.55151368 APT -5.5%
1.36487526 APT +0.0%
0.07726992 APT -9.9%
1,674.9973957 APT -16.7%
0.00000681 APT -4.6%
0.24824989 APT -14.1%
111,308.86372387 APT -1.7%
3,325.31076995 APT -1.5%
5,498.33767956 APT -2.3%
0.24200848 APT -13.6%
1.81582019 APT -7.7%
1.53114546 APT -1.9%
261.08103634 APT -22.3%
5,507.5580003 APT -0.7%
106.5897856 APT -15.2%
1.36470419 APT +0.0%
1.54785603 APT —
0.12517339 APT —
0.07156439 APT —
0.07894853 APT —
0.41946764 APT —
0.00000883 APT —
1.36362432 APT —
0.14730674 APT —
0.00000606 APT —
0.18716372 APT —
16.58493112 APT —
10.6487763 APT —
33.66537218 APT —
202.35566472 APT —
2.94800147 APT —
0.00469388 APT —
3,292.65289852 APT —
1.62165782 APT —
0.23650406 APT —
0.16385196 APT —
10.59194335 APT —
1.54546641 APT —
3.00520919 APT —
1.32849136 APT —
0.05153527 APT —
0.00498197 APT —
2.34722644 APT —
0.03265568 APT —
24.26578231 APT —
2,306.79132498 APT —
0.01138187 APT —
7.54788978 APT —
4.87332352 APT —
0.35650004 APT —
152.60942138 APT —
0.00105095 APT —
1.36530427 APT —
1.3735905 APT —
0.52590592 APT —
0.00074699 APT —
0.01836039 APT —
0.12528784 APT —
0.76615666 APT —
0.16109847 APT —
0.11202887 APT —
2.40749198 APT —
0.07115025 APT —
1.37591625 APT —
1.4261228 APT —
1.34743335 APT —
1.36386975 APT —
1.36516585 APT —
0.10937601 APT —
1.18573499 APT —
1.61514842 APT —
111,497.35524738 APT —
3,761.71883388 APT —
0.00863516 APT —
9.69035646 APT —
0.07466822 APT —
0.73541728 APT —
0.10516993 APT —
1.34498569 APT —
155.33498467 APT —
0.10078818 APT —
10.16413921 APT —
1.38097355 APT —
1.54249049 APT —
0.02883702 APT —
0.09703589 APT —
1.36339343 APT —
1.36555024 APT —