Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,564.73920291 DASH

Price for 1 BTC in DASH

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,049.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,564.73920291 DASH 30-day change in USD: -4.8% Swap
0.00000075 DASH 30-day change in USD: -0.8% Swap
0.01931545 DASH 30-day change in USD: +0.0%
11.66005496 DASH 30-day change in USD: +6.4% Swap
0.01935044 DASH 30-day change in USD: -0.1% Swap
0.01937667 DASH 30-day change in USD: +0.0% Swap
0.01970837 DASH 30-day change in USD: +0.0% Swap
45.52847614 DASH 30-day change in USD: -13.7% Swap
5.47498837 DASH 30-day change in USD: -17.9% Swap
1.11396344 DASH 30-day change in USD: -22.2% Swap
0.00152573 DASH 30-day change in USD: -21.1% Swap
14.62293645 DASH 30-day change in USD: -4.7% Swap
0.00179211 DASH 30-day change in USD: -23.8% Swap
1.99269728 DASH 30-day change in USD: -16.5% Swap
0.08991052 DASH 30-day change in USD: -3.8% Swap
0.02551713 DASH 30-day change in USD: -15.8% Swap
0.00408086 DASH 30-day change in USD: -18.7% Swap
0.00648774 DASH 30-day change in USD: -1.6% Swap
0.17646255 DASH 30-day change in USD: -11.4% Swap
0.01946636 DASH 30-day change in USD: 0.0% Swap
0.00105915 DASH 30-day change in USD: -9.9% Swap
24.54375293 DASH 30-day change in USD: -21.8% Swap
0.22787766 DASH 30-day change in USD: -0.4% Swap
0.00331996 DASH 30-day change in USD: -9.6% Swap
1,568.76580096 DASH 30-day change in USD: -4.2% Swap
46.36423736 DASH 30-day change in USD: -12.7% Swap
78.33999272 DASH 30-day change in USD: -6.7% Swap
0.00332672 DASH 30-day change in USD: -23.7% Swap
0.02406368 DASH 30-day change in USD: -19.2% Swap
0.02179089 DASH 30-day change in USD: -1.7% Swap
4.15190473 DASH 30-day change in USD: -22.3% Swap
78.52387003 DASH 30-day change in USD: -0.7% Swap
1.54900945 DASH 30-day change in USD: -12.5% Swap
0.02204233 DASH 30-day change in USD: —
0.00179467 DASH 30-day change in USD: —
0.00094802 DASH 30-day change in USD: —
0.0010428 DASH 30-day change in USD: —
0.00558116 DASH 30-day change in USD: — Swap
0.00000014 DASH 30-day change in USD: — Swap
0.01945054 DASH 30-day change in USD: — Swap
0.00204672 DASH 30-day change in USD: —
0.0000001 DASH 30-day change in USD: — Swap
0.00000009 DASH 30-day change in USD: — Swap
0.00242017 DASH 30-day change in USD: —
0.15750863 DASH 30-day change in USD: —
0.4200149 DASH 30-day change in USD: — Swap
2.68512149 DASH 30-day change in USD: — Swap
0.0419075 DASH 30-day change in USD: — Swap
0.00006694 DASH 30-day change in USD: —
45.93186737 DASH 30-day change in USD: —
0.02312797 DASH 30-day change in USD: —
0.00277293 DASH 30-day change in USD: — Swap
0.0021918 DASH 30-day change in USD: — Swap
0.14896864 DASH 30-day change in USD: —
0.0198888 DASH 30-day change in USD: —
0.04103747 DASH 30-day change in USD: —
0.01779316 DASH 30-day change in USD: —
0.00070522 DASH 30-day change in USD: — Swap
0.00006756 DASH 30-day change in USD: — Swap
0.03236792 DASH 30-day change in USD: —
0.00043699 DASH 30-day change in USD: — Swap
0.3416743 DASH 30-day change in USD: —
32.42233955 DASH 30-day change in USD: —
0.00016226 DASH 30-day change in USD: — Swap
0.10345352 DASH 30-day change in USD: — Swap
0.06435791 DASH 30-day change in USD: — Swap
0.00453686 DASH 30-day change in USD: — Swap
2.15068965 DASH 30-day change in USD: —
0.00001417 DASH 30-day change in USD: — Swap
0.01949782 DASH 30-day change in USD: —
0.01959754 DASH 30-day change in USD: —
0.00726167 DASH 30-day change in USD: —
0.00001037 DASH 30-day change in USD: —
0.0002527 DASH 30-day change in USD: —
0.00174101 DASH 30-day change in USD: — Swap
0.00872013 DASH 30-day change in USD: — Swap
0.00229762 DASH 30-day change in USD: —
0.00157902 DASH 30-day change in USD: — Swap
0.01384728 DASH 30-day change in USD: —
0.03320379 DASH 30-day change in USD: —
0.00091423 DASH 30-day change in USD: — Swap
0.01957117 DASH 30-day change in USD: —
0.0203701 DASH 30-day change in USD: —
0.01809023 DASH 30-day change in USD: —
0.01945878 DASH 30-day change in USD: —
0.01950219 DASH 30-day change in USD: — Swap
0.00151971 DASH 30-day change in USD: — Swap
0.01679887 DASH 30-day change in USD: —
0.02302885 DASH 30-day change in USD: —
1,571.69509148 DASH 30-day change in USD: — Swap
52.46277974 DASH 30-day change in USD: —
0.00011957 DASH 30-day change in USD: —
0.14028395 DASH 30-day change in USD: —
0.00104991 DASH 30-day change in USD: — Swap
0.01016373 DASH 30-day change in USD: — Swap
0.00144843 DASH 30-day change in USD: —
0.01918245 DASH 30-day change in USD: — Swap
2.1986528 DASH 30-day change in USD: —
0.00134766 DASH 30-day change in USD: —
0.14589704 DASH 30-day change in USD: —
0.01948074 DASH 30-day change in USD: — Swap
0.01970228 DASH 30-day change in USD: — Swap
0.02193352 DASH 30-day change in USD: — Swap
0.00042828 DASH 30-day change in USD: —
0.00137471 DASH 30-day change in USD: — Swap
0.01943592 DASH 30-day change in USD: — Swap
0.01948672 DASH 30-day change in USD: — Swap