Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,756.42233674 DASH

Price for 1 BTC in DASH

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,756.42233674 DASH 30-day change in USD: -20.9% Swap
0.00000106 DASH 30-day change in USD: -0.2% Swap
0.02689717 DASH 30-day change in USD: +0.0%
13.67515446 DASH 30-day change in USD: -11.2% Swap
0.02697383 DASH 30-day change in USD: +0.1% Swap
0.02699132 DASH 30-day change in USD: +0.0% Swap
0.02744792 DASH 30-day change in USD: +0.0% Swap
49.52661029 DASH 30-day change in USD: -26.0% Swap
5.67830394 DASH 30-day change in USD: -26.2% Swap
1.23687991 DASH 30-day change in USD: -25.5% Swap
0.00160864 DASH 30-day change in USD: -26.6% Swap
16.13777951 DASH 30-day change in USD: -19.6% Swap
0.0022041 DASH 30-day change in USD: -15.1% Swap
1.95385395 DASH 30-day change in USD: -32.1% Swap
0.08691423 DASH 30-day change in USD: -36.5% Swap
0.02619419 DASH 30-day change in USD: -27.8% Swap
0.00423326 DASH 30-day change in USD: -29.5% Swap
0.00834584 DASH 30-day change in USD: -8.3% Swap
0.19704919 DASH 30-day change in USD: -28.4% Swap
0.02711989 DASH 30-day change in USD: +0.0% Swap
0.00115627 DASH 30-day change in USD: -13.6% Swap
24.5891429 DASH 30-day change in USD: -24.7% Swap
0.00000011 DASH 30-day change in USD: +0.7% Swap
0.25353433 DASH 30-day change in USD: -8.9% Swap
0.00367387 DASH 30-day change in USD: -15.9% Swap
1,764.43597969 DASH 30-day change in USD: -8.2% Swap
50.4644949 DASH 30-day change in USD: -18.7% Swap
104.1479761 DASH 30-day change in USD: -3.3% Swap
0.00380872 DASH 30-day change in USD: -23.9% Swap
0.03571024 DASH 30-day change in USD: -9.0% Swap
0.02880308 DASH 30-day change in USD: -23.9% Swap
0.0298518 DASH 30-day change in USD: -2.1% Swap
4.26961659 DASH 30-day change in USD: -20.4% Swap
104.20592768 DASH 30-day change in USD: +4.4%
1.83728654 DASH 30-day change in USD: -19.6% Swap
0.03032129 DASH 30-day change in USD: —
0.00220578 DASH 30-day change in USD: —
0.0009208 DASH 30-day change in USD: —
0.00107547 DASH 30-day change in USD: —
0.00591038 DASH 30-day change in USD: — Swap
0.00000015 DASH 30-day change in USD: —
0.02705551 DASH 30-day change in USD: — Swap
0.00217161 DASH 30-day change in USD: —
0.00000011 DASH 30-day change in USD: — Swap
0.0022012 DASH 30-day change in USD: —
0.19841793 DASH 30-day change in USD: —
0.49323388 DASH 30-day change in USD: — Swap
2.96077398 DASH 30-day change in USD: — Swap
0.04343656 DASH 30-day change in USD: — Swap
0.00009322 DASH 30-day change in USD: —
49.905416 DASH 30-day change in USD: —
0.03233442 DASH 30-day change in USD: —
0.00258626 DASH 30-day change in USD: — Swap
0.00224379 DASH 30-day change in USD: — Swap
0.16340584 DASH 30-day change in USD: —
0.02023123 DASH 30-day change in USD: —
0.04324718 DASH 30-day change in USD: —
0.01674897 DASH 30-day change in USD: —
0.00074638 DASH 30-day change in USD: — Swap
0.00007511 DASH 30-day change in USD: — Swap
0.00045715 DASH 30-day change in USD: — Swap
0.39901583 DASH 30-day change in USD: —
34.2044292 DASH 30-day change in USD: —
0.00017771 DASH 30-day change in USD: — Swap
0.10567105 DASH 30-day change in USD: — Swap
0.07095417 DASH 30-day change in USD: — Swap
0.00443997 DASH 30-day change in USD: — Swap
2.41134938 DASH 30-day change in USD: —
0.00001468 DASH 30-day change in USD: — Swap
0.02717628 DASH 30-day change in USD: —
0.02730896 DASH 30-day change in USD: —
0.00753432 DASH 30-day change in USD: —
0.00001177 DASH 30-day change in USD: —
0.00026786 DASH 30-day change in USD: —
0.00184318 DASH 30-day change in USD: — Swap
0.00723026 DASH 30-day change in USD: — Swap
0.00319948 DASH 30-day change in USD: —
0.00166243 DASH 30-day change in USD: — Swap
0.01257657 DASH 30-day change in USD: —
0.02589412 DASH 30-day change in USD: —
0.00091627 DASH 30-day change in USD: — Swap
0.02733953 DASH 30-day change in USD: —
0.02933672 DASH 30-day change in USD: —
0.01983623 DASH 30-day change in USD: —
0.0270905 DASH 30-day change in USD: —
0.02711943 DASH 30-day change in USD: —
0.00159935 DASH 30-day change in USD: — Swap
0.02219479 DASH 30-day change in USD: —
0.02808684 DASH 30-day change in USD: —
1,765.28463754 DASH 30-day change in USD: — Swap
57.03964204 DASH 30-day change in USD: —
0.00013388 DASH 30-day change in USD: —
0.14138231 DASH 30-day change in USD: —
0.00129702 DASH 30-day change in USD: — Swap
0.01018013 DASH 30-day change in USD: — Swap
0.00120755 DASH 30-day change in USD: —
0.02671196 DASH 30-day change in USD: — Swap
2.53580688 DASH 30-day change in USD: —
0.00148444 DASH 30-day change in USD: —
0.16949698 DASH 30-day change in USD: —
0.02711977 DASH 30-day change in USD: — Swap
0.02743522 DASH 30-day change in USD: — Swap
0.03004324 DASH 30-day change in USD: — Swap
0.00042181 DASH 30-day change in USD: —
0.00089332 DASH 30-day change in USD: —
0.02708824 DASH 30-day change in USD: — Swap
0.02711717 DASH 30-day change in USD: — Swap