Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

37.67505646 WETH

Price for 1 BTC in WETH

-18.5% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,354.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
37.67505646 WETH -18.5% Swap
0.00000002 WETH +0.8% Swap
0.00058617 WETH +0.0%
0.2778993 WETH -4.9% Swap
0.0005875 WETH +0.0% Swap
0.00058808 WETH +0.0% Swap
0.00059837 WETH +0.0% Swap
1.04175456 WETH -22.4% Swap
0.1180851 WETH -23.0% Swap
0.02618481 WETH -20.9% Swap
0.02104533 WETH -13.2% Swap
0.00003357 WETH -25.7% Swap
0.34349196 WETH -19.4% Swap
0.00004623 WETH -14.2% Swap
0.04140212 WETH -28.5% Swap
0.0017681 WETH -25.3% Swap
0.00053711 WETH -30.0% Swap
0.00008701 WETH -28.2% Swap
0.0001824 WETH -6.1% Swap
0.0042075 WETH -14.5% Swap
0.00059078 WETH 0.0% Swap
0.00002527 WETH -13.6% Swap
0.50358722 WETH -22.0% Swap
0 WETH +0.7% Swap
0.00525032 WETH -8.9% Swap
0.00007564 WETH -15.9% Swap
37.86380624 WETH -9.0% Swap
2.24208557 WETH -3.3% Swap
0.00007879 WETH -21.6% Swap
0.00074083 WETH -9.0% Swap
0.00061862 WETH -21.5% Swap
0.00065039 WETH -1.7% Swap
0.08583978 WETH -3.8% Swap
2.24275244 WETH -1.4%
0.03750814 WETH -19.8% Swap
0.00066079 WETH —
0.0000463 WETH —
0.00001975 WETH —
0.00002213 WETH —
0.00012556 WETH — Swap
0 WETH — Swap
0.00058873 WETH — Swap
0.00004517 WETH —
0 WETH — Swap
0.00004598 WETH —
0.00420764 WETH —
0.01061161 WETH — Swap
0.05909056 WETH — Swap
0.0009328 WETH — Swap
0.00000203 WETH —
1.0508922 WETH —
0.00070205 WETH —
0.00005445 WETH — Swap
0.00004636 WETH — Swap
0.00342142 WETH —
0.00042511 WETH —
0.00089738 WETH —
0.00036308 WETH —
0.00001545 WETH — Swap
0.00000159 WETH — Swap
0.00000941 WETH — Swap
0.00850384 WETH —
0.72088429 WETH —
0.00000373 WETH — Swap
0.00222859 WETH — Swap
0.00149636 WETH — Swap
0.00009717 WETH — Swap
0.0501119 WETH —
0.0000003 WETH — Swap
0.00059032 WETH —
0.00059347 WETH —
0.00015774 WETH —
0.00000024 WETH —
0.00000559 WETH —
0.00003821 WETH — Swap
0.00014877 WETH — Swap
0.00006973 WETH —
0.00003491 WETH — Swap
0.00026151 WETH —
0.0005498 WETH —
0.00001924 WETH — Swap
0.00059604 WETH —
0.00063913 WETH —
0.00041458 WETH —
0.00058977 WETH —
0.00059073 WETH —
0.00003335 WETH — Swap
0.00048369 WETH —
0.00061209 WETH —
37.87137915 WETH — Swap
1.20307619 WETH —
0.00000278 WETH —
0.00283803 WETH —
0.00002748 WETH — Swap
0.00021955 WETH — Swap
0.00002523 WETH —
0.00058213 WETH — Swap
0.0532401 WETH —
0.00003102 WETH —
0.00367551 WETH —
0.00059073 WETH — Swap
0.00059784 WETH — Swap
0.0006544 WETH — Swap
0.00000895 WETH —
0.00002101 WETH —
0.00059018 WETH — Swap
0.00059096 WETH — Swap