Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

35.59954387 WETH

Price for 1 BTC in WETH

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,528.47
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
35.59954387 WETH -4.3% Swap
0.00000002 WETH -1.0% Swap
0.00043969 WETH +0.0%
0.26780474 WETH +7.8% Swap
0.00044067 WETH -0.1% Swap
0.00044121 WETH +0.0% Swap
0.00044863 WETH +0.0% Swap
1.04199592 WETH -12.8% Swap
0.12425839 WETH -18.2% Swap
0.02541636 WETH -20.0% Swap
0.02322243 WETH -14.0% Swap
0.00003446 WETH -20.5% Swap
0.33045366 WETH -4.2% Swap
0.00004007 WETH -19.3% Swap
0.04532382 WETH -15.0% Swap
0.00205141 WETH -3.8% Swap
0.00057971 WETH -16.4% Swap
0.00009205 WETH -18.7% Swap
0.00014751 WETH -2.7% Swap
0.00399997 WETH -11.4% Swap
0.00044323 WETH +0.0% Swap
0.00002433 WETH -9.9% Swap
0.54204526 WETH -22.2% Swap
0.00517222 WETH -0.4% Swap
0.00007578 WETH -9.6% Swap
35.71820756 WETH -4.9% Swap
1.77134543 WETH -6.8% Swap
0.00007534 WETH -23.7% Swap
0.00056571 WETH -11.7% Swap
0.000497 WETH -1.7% Swap
0.08663711 WETH -22.3% Swap
1.77615908 WETH -0.7% Swap
0.03440588 WETH -13.6% Swap
0.00050198 WETH —
0.00004018 WETH —
0.00002103 WETH —
0.00002363 WETH —
0.00012861 WETH — Swap
0 WETH — Swap
0.0004429 WETH — Swap
0.00004733 WETH —
0 WETH — Swap
0 WETH — Swap
0.00005658 WETH —
0.00370114 WETH —
0.00963102 WETH — Swap
0.06161799 WETH — Swap
0.00092712 WETH — Swap
0.00000152 WETH —
1.04657388 WETH —
0.00052698 WETH —
0.00006826 WETH — Swap
0.00004992 WETH — Swap
0.0033789 WETH —
0.00046679 WETH —
0.0009418 WETH —
0.00041457 WETH —
0.00001612 WETH — Swap
0.00000149 WETH — Swap
0.00073676 WETH — Swap
0.00001007 WETH — Swap
0.00780802 WETH —
0.74212272 WETH —
0.0000038 WETH — Swap
0.00237082 WETH — Swap
0.00144893 WETH — Swap
0.0001086 WETH — Swap
0.04834563 WETH —
0.00000033 WETH — Swap
0.00044422 WETH —
0.00044581 WETH —
0.00016322 WETH —
0.00000024 WETH —
0.00000573 WETH —
0.00003978 WETH — Swap
0.00020379 WETH — Swap
0.0000523 WETH —
0.00003516 WETH — Swap
0.00031795 WETH —
0.0007458 WETH —
0.00002106 WETH — Swap
0.00044745 WETH —
0.00046426 WETH —
0.00041556 WETH —
0.00044295 WETH —
0.00044271 WETH — Swap
0.00003473 WETH — Swap
0.00038362 WETH —
0.00052449 WETH —
35.77410269 WETH — Swap
1.20106354 WETH —
0.00000274 WETH —
0.00311168 WETH —
0.00002386 WETH — Swap
0.00023415 WETH — Swap
0.00003318 WETH —
0.00043666 WETH — Swap
0.05024275 WETH —
0.00003113 WETH —
0.00329185 WETH —
0.00044354 WETH — Swap
0.00044869 WETH — Swap
0.00050003 WETH — Swap
0.00000958 WETH —
0.0000316 WETH — Swap
0.00044281 WETH — Swap
0.00044342 WETH — Swap