价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

36.99524157 WETH

1 BTC 的 WETH 计价价格

-14.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$82,569.43
最新记录
US$70,742.34
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
36.99524157 WETH -14.3% 兑换
0.00000002 WETH +1.5% 兑换
0.00053271 WETH 0.0%
0.28339894 WETH -1.4% 兑换
0.00053376 WETH +0.0% 兑换
0.00053444 WETH 0.0% 兑换
0.0005436 WETH +0.0% 兑换
1.04223549 WETH -18.6% 兑换
0.11706662 WETH -18.0% 兑换
0.0260721 WETH -17.9% 兑换
0.02133233 WETH -10.8% 兑换
0.00003447 WETH -20.7% 兑换
0.34384008 WETH -10.1% 兑换
0.00004657 WETH -11.2% 兑换
0.04256063 WETH -23.2% 兑换
0.00180541 WETH -25.3% 兑换
0.00054519 WETH -23.6% 兑换
0.00009155 WETH -23.2% 兑换
0.00016848 WETH -5.3% 兑换
0.00437721 WETH -16.6% 兑换
0.00053698 WETH +0.0% 兑换
0.00002504 WETH -10.6% 兑换
0.50266174 WETH -20.7% 兑换
0 WETH +0.7% 兑换
0.0053103 WETH -8.9% 兑换
0.00007875 WETH -13.6% 兑换
37.13395682 WETH -9.0% 兑换
2.09348882 WETH +1.8% 兑换
0.00007691 WETH -21.9% 兑换
0.00061934 WETH -16.2% 兑换
0.00059365 WETH -0.9% 兑换
0.08667151 WETH -8.9% 兑换
2.0948169 WETH -1.4%
0.03831217 WETH -12.2% 兑换
0.0006021 WETH —
0.00004655 WETH —
0.0000216 WETH —
0.00002262 WETH —
0.00012791 WETH — 兑换
0 WETH — 兑换
0.00053528 WETH — 兑换
0.00004615 WETH —
0 WETH — 兑换
0.00005049 WETH —
0.0039517 WETH —
0.01057779 WETH — 兑换
0.06007516 WETH — 兑换
0.0009248 WETH — 兑换
0.00000185 WETH —
1.05212942 WETH —
0.00063957 WETH —
0.0000644 WETH — 兑换
0.00004999 WETH — 兑换
0.00348428 WETH —
0.00043976 WETH —
0.00094939 WETH —
0.00039105 WETH —
0.00001525 WETH — 兑换
0.00000165 WETH — 兑换
0.00075087 WETH — 兑换
0.00000921 WETH — 兑换
0.00842336 WETH —
0.71281809 WETH —
0.00000374 WETH — 兑换
0.00229955 WETH — 兑换
0.00155575 WETH — 兑换
0.0000988 WETH — 兑换
0.05103674 WETH —
0.00000032 WETH — 兑换
0.00053689 WETH —
0.00053959 WETH —
0.00016018 WETH —
0.00000024 WETH —
0.00000566 WETH —
0.0000385 WETH — 兑换
0.00015656 WETH — 兑换
0.00006337 WETH —
0.00003496 WETH — 兑换
0.00029033 WETH —
0.00057796 WETH —
0.00001959 WETH — 兑换
0.00053936 WETH —
0.00058104 WETH —
0.00042053 WETH —
0.00053623 WETH —
0.00053694 WETH —
0.00003334 WETH — 兑换
0.00043957 WETH —
0.00055627 WETH —
37.15815828 WETH — 兑换
1.20259085 WETH —
0.00000279 WETH —
0.00311799 WETH —
0.0000253 WETH — 兑换
0.00021813 WETH — 兑换
0.00002614 WETH —
0.00052904 WETH — 兑换
0.05644501 WETH —
0.00003108 WETH —
0.00352573 WETH —
0.00053696 WETH — 兑换
0.00054305 WETH — 兑换
0.00059786 WETH — 兑换
0.00000886 WETH —
0.00003692 WETH — 兑换
0.00053624 WETH — 兑换
0.00053681 WETH — 兑换