Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

36.99524157 WETH

Price for 1 BTC in WETH

-14.3% 30-day change in USD

30-day trend in USD
First recorded
$82,569.43
Latest recorded
$70,742.34
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
36.99524157 WETH -14.3% Swap
0.00000002 WETH +1.5% Swap
0.00053271 WETH 0.0%
0.28339894 WETH -1.4% Swap
0.00053376 WETH +0.0% Swap
0.00053444 WETH 0.0% Swap
0.0005436 WETH +0.0% Swap
1.04223549 WETH -18.6% Swap
0.11706662 WETH -18.0% Swap
0.0260721 WETH -17.9% Swap
0.02133233 WETH -10.8% Swap
0.00003447 WETH -20.7% Swap
0.34384008 WETH -10.1% Swap
0.00004657 WETH -11.2% Swap
0.04256063 WETH -23.2% Swap
0.00180541 WETH -25.3% Swap
0.00054519 WETH -23.6% Swap
0.00009155 WETH -23.2% Swap
0.00016848 WETH -5.3% Swap
0.00437721 WETH -16.6% Swap
0.00053698 WETH +0.0% Swap
0.00002504 WETH -10.6% Swap
0.50266174 WETH -20.7% Swap
0 WETH +0.7% Swap
0.0053103 WETH -8.9% Swap
0.00007875 WETH -13.6% Swap
37.13395682 WETH -9.0% Swap
2.09348882 WETH +1.8% Swap
0.00007691 WETH -21.9% Swap
0.00061934 WETH -16.2% Swap
0.00059365 WETH -0.9% Swap
0.08667151 WETH -8.9% Swap
2.0948169 WETH -1.4%
0.03831217 WETH -12.2% Swap
0.0006021 WETH —
0.00004655 WETH —
0.0000216 WETH —
0.00002262 WETH —
0.00012791 WETH — Swap
0 WETH — Swap
0.00053528 WETH — Swap
0.00004615 WETH —
0 WETH — Swap
0.00005049 WETH —
0.0039517 WETH —
0.01057779 WETH — Swap
0.06007516 WETH — Swap
0.0009248 WETH — Swap
0.00000185 WETH —
1.05212942 WETH —
0.00063957 WETH —
0.0000644 WETH — Swap
0.00004999 WETH — Swap
0.00348428 WETH —
0.00043976 WETH —
0.00094939 WETH —
0.00039105 WETH —
0.00001525 WETH — Swap
0.00000165 WETH — Swap
0.00075087 WETH — Swap
0.00000921 WETH — Swap
0.00842336 WETH —
0.71281809 WETH —
0.00000374 WETH — Swap
0.00229955 WETH — Swap
0.00155575 WETH — Swap
0.0000988 WETH — Swap
0.05103674 WETH —
0.00000032 WETH — Swap
0.00053689 WETH —
0.00053959 WETH —
0.00016018 WETH —
0.00000024 WETH —
0.00000566 WETH —
0.0000385 WETH — Swap
0.00015656 WETH — Swap
0.00006337 WETH —
0.00003496 WETH — Swap
0.00029033 WETH —
0.00057796 WETH —
0.00001959 WETH — Swap
0.00053936 WETH —
0.00058104 WETH —
0.00042053 WETH —
0.00053623 WETH —
0.00053694 WETH —
0.00003334 WETH — Swap
0.00043957 WETH —
0.00055627 WETH —
37.15815828 WETH — Swap
1.20259085 WETH —
0.00000279 WETH —
0.00311799 WETH —
0.0000253 WETH — Swap
0.00021813 WETH — Swap
0.00002614 WETH —
0.00052904 WETH — Swap
0.05644501 WETH —
0.00003108 WETH —
0.00352573 WETH —
0.00053696 WETH — Swap
0.00054305 WETH — Swap
0.00059786 WETH — Swap
0.00000886 WETH —
0.00003692 WETH — Swap
0.00053624 WETH — Swap
0.00053681 WETH — Swap