Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

779,666.80887879 ALGO

Price for 1 BTC in ALGO

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,211.86
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
779,666.80887879 ALGO -4.5%
0.00037467 ALGO +0.1%
9.52437156 ALGO 0.0%
5,820.16932431 ALGO +7.0%
9.5384182 ALGO -0.1%
9.55107953 ALGO +0.0%
9.70860002 ALGO +0.0%
22,961.36960693 ALGO -12.0%
2,657.43084911 ALGO -21.2%
567.18165812 ALGO -4.8%
523.47618982 ALGO -19.0%
0.76356603 ALGO -17.8%
7,062.7690501 ALGO -6.0%
0.87524939 ALGO -15.1%
1,002.41429157 ALGO -10.7%
47.69429784 ALGO -3.8%
12.65237069 ALGO -10.4%
2.05976683 ALGO -16.9%
3.1775909 ALGO -3.5%
88.23628372 ALGO -5.5%
9.59576047 ALGO 0.0%
0.54579511 ALGO -9.9%
11,756.43023991 ALGO -20.3%
0.00004799 ALGO -4.6%
1.73295756 ALGO -15.1%
781,699.97467105 ALGO -2.0%
23,392.10514144 ALGO +1.0%
38,538.54941675 ALGO -2.3%
1.69844911 ALGO -13.6%
12.69506936 ALGO -7.8%
10.76864677 ALGO -1.4%
1,829.03519829 ALGO -22.3%
38,610.39805169 ALGO -0.7%
749.50904291 ALGO -19.2%
9.59114845 ALGO +0.0%
10.8854995 ALGO —
0.88034082 ALGO —
0.50261598 ALGO —
0.55432149 ALGO —
2.92457433 ALGO —
0.00006271 ALGO —
9.58785389 ALGO —
0.00004278 ALGO —
1.31477029 ALGO —
116.89750989 ALGO —
75.20942747 ALGO —
236.89926577 ALGO —
1,424.56718651 ALGO —
20.52642087 ALGO —
0.03301031 ALGO —
23,161.6103521 ALGO —
11.40396027 ALGO —
1.667066 ALGO —
1.14333531 ALGO —
75.1710974 ALGO —
10.86931118 ALGO —
21.21088383 ALGO —
9.465539 ALGO —
0.35853976 ALGO —
0.03366894 ALGO —
16.70304933 ALGO —
0.23024535 ALGO —
170.0575012 ALGO —
16,206.16739809 ALGO —
0.08067133 ALGO —
53.54263809 ALGO —
34.63786808 ALGO —
2.54617796 ALGO —
1,074.23428126 ALGO —
0.00753063 ALGO —
9.60276077 ALGO —
9.65053931 ALGO —
3.73491278 ALGO —
0.00528692 ALGO —
0.128283 ALGO —
0.88281268 ALGO —
5.30303392 ALGO —
1.13294599 ALGO —
0.80057207 ALGO —
7.33508001 ALGO —
16.88499379 ALGO —
0.49980108 ALGO —
9.66812575 ALGO —
10.29162601 ALGO —
9.43603653 ALGO —
9.59123126 ALGO —
9.59663928 ALGO —
0.77631233 ALGO —
8.3398229 ALGO —
11.35731413 ALGO —
783,207.32223927 ALGO —
26,463.45549455 ALGO —
0.06083082 ALGO —
67.75711054 ALGO —
0.51925482 ALGO —
5.13219849 ALGO —
0.73686529 ALGO —
9.45878737 ALGO —
1,091.63130063 ALGO —
0.70291472 ALGO —
71.60441032 ALGO —
9.70995416 ALGO —
10.85739994 ALGO —
0.20423731 ALGO —
0.68117025 ALGO —
9.56999656 ALGO —
9.60559466 ALGO —