Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

858,746.43144625 ALGO

Price for 1 BTC in ALGO

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
858,746.43144625 ALGO -11.8%
0.00046457 ALGO +1.6%
11.74039081 ALGO 0.0%
6,475.95264346 ALGO +5.5%
11.76871097 ALGO +0.0%
11.7830696 ALGO +0.0%
11.98786479 ALGO 0.0%
23,884.98924075 ALGO -18.4%
2,687.20382781 ALGO -16.1%
583.47339471 ALGO -19.0%
489.61302311 ALGO -13.5%
0.78538745 ALGO -20.3%
7,829.9019616 ALGO -9.6%
1.00341834 ALGO -15.4%
973.34043129 ALGO -22.5%
40.79966593 ALGO -25.3%
12.34938393 ALGO -24.1%
2.04512138 ALGO -26.8%
3.76781821 ALGO -3.7%
99.71039321 ALGO -14.3%
11.8390859 ALGO +0.0%
0.56952754 ALGO -10.6%
11,467.41078889 ALGO -18.3%
0.00005244 ALGO +0.7%
119.50932403 ALGO -8.9%
1.72090871 ALGO -13.6%
862,150.65317975 ALGO -10.2%
24,333.64617667 ALGO -11.4%
46,174.50659363 ALGO +1.8%
1.72342581 ALGO -21.9%
15.14339906 ALGO -12.1%
13.12468966 ALGO -0.9%
1,995.8965535 ALGO -8.9%
46,169.73854148 ALGO -1.4%
840.41588917 ALGO -12.8%
13.32480351 ALGO —
1.01017062 ALGO —
0.47595391 ALGO —
0.50924247 ALGO —
2.81361942 ALGO —
0.00006627 ALGO —
11.8158793 ALGO —
0.0000512 ALGO —
1.10899405 ALGO —
88.09520491 ALGO —
236.19527616 ALGO —
1,330.76081501 ALGO —
21.07686036 ALGO —
0.04069076 ALGO —
24,065.28977228 ALGO —
14.08810176 ALGO —
1.44922553 ALGO —
1.11952821 ALGO —
78.77088375 ALGO —
9.98798238 ALGO —
20.86129796 ALGO —
8.85845029 ALGO —
0.34157981 ALGO —
0.03580022 ALGO —
16.67823056 ALGO —
0.20126476 ALGO —
188.96945712 ALGO —
15,709.57393924 ALGO —
0.08475764 ALGO —
51.02773957 ALGO —
33.61047703 ALGO —
2.29424218 ALGO —
1,170.47472752 ALGO —
0.00724399 ALGO —
11.83554934 ALGO —
11.89918126 ALGO —
3.60009553 ALGO —
0.00535892 ALGO —
0.12690362 ALGO —
0.86389415 ALGO —
3.61718916 ALGO —
1.3965466 ALGO —
0.7794585 ALGO —
6.58367705 ALGO —
13.22296857 ALGO —
0.42128952 ALGO —
11.94054025 ALGO —
12.10756869 ALGO —
9.59815614 ALGO —
11.82561894 ALGO —
11.83932515 ALGO —
0.7742179 ALGO —
9.68784246 ALGO —
12.25967194 ALGO —
862,846.46331511 ALGO —
27,576.58692858 ALGO —
0.06364782 ALGO —
72.5065591 ALGO —
0.56624775 ALGO —
5.0601347 ALGO —
0.59834385 ALGO —
11.65954725 ALGO —
1,305.59500992 ALGO —
0.68024915 ALGO —
79.80404767 ALGO —
11.8398514 ALGO —
11.97577095 ALGO —
13.21640301 ALGO —
0.2003784 ALGO —
0.81912199 ALGO —
11.82702253 ALGO —
11.84147884 ALGO —