Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,978,859.55567615 S

Price for 1 BTC in S

-22.0% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,776.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1,978,859.55567615 S -22.0% Swap
0.00124218 S -0.2% Swap
31.64227336 S +0.0%
14,937.4513708 S -15.6% Swap
31.71424642 S +0.1% Swap
31.74345575 S 0.0% Swap
32.28781939 S +0.0% Swap
54,839.21631694 S -28.3% Swap
6,280.96759332 S -24.4% Swap
1,376.36702744 S -27.0% Swap
1,119.32697529 S -13.2% Swap
1.78722707 S -24.5% Swap
18,222.79971272 S -19.6% Swap
2.47445468 S -15.4% Swap
2,172.21833954 S -33.4% Swap
95.42142285 S -25.3% Swap
28.96435637 S -30.5% Swap
4.6156183 S -29.5% Swap
9.81283107 S -8.3% Swap
217.80269951 S -14.5% Swap
31.89397635 S +0.1% Swap
1.35577799 S -13.6% Swap
27,045.96599214 S -27.7% Swap
0.00012158 S +0.7% Swap
280.44620394 S -8.9% Swap
3.96125394 S -15.9% Swap
1,987,120.19943663 S -8.2% Swap
55,872.23637433 S -18.7% Swap
121,162.39684559 S -3.3% Swap
4.2186323 S -21.8% Swap
39.75001243 S -9.0% Swap
32.86370035 S -25.1% Swap
35.10791307 S -2.0% Swap
4,549.81770369 S -3.8% Swap
121,145.28629352 S +4.4%
2,009.15132085 S -19.6% Swap
35.67046132 S —
2.47831254 S —
1.05115952 S —
1.1831318 S —
6.70674543 S — Swap
0.00015759 S — Swap
31.79079075 S — Swap
2.46066275 S —
0.00011989 S — Swap
2.55419505 S —
228.15749927 S —
566.42866321 S — Swap
3,120.84415642 S — Swap
49.89213155 S — Swap
0.10966825 S —
55,294.64163038 S —
37.85407228 S —
2.93499219 S — Swap
2.5041832 S — Swap
184.42927476 S —
22.57435202 S —
47.8401121 S —
19.48899353 S —
0.82791045 S — Swap
0.0865255 S — Swap
0.50651636 S — Swap
465.70638155 S —
38,770.36085984 S —
0.19831528 S — Swap
119.16425811 S — Swap
80.40177123 S — Swap
5.15516629 S — Swap
2,726.28502615 S —
0.01625916 S — Swap
31.8947943 S —
32.08188633 S —
8.49792723 S —
0.01285859 S —
0.3029952 S —
2.05599169 S — Swap
7.98832978 S — Swap
3.76392149 S —
1.87512724 S — Swap
14.60992671 S —
30.12066871 S —
32.22977918 S —
33.00658025 S —
22.26769226 S —
31.83477457 S —
31.89190197 S —
1.78273813 S — Swap
26.11031988 S —
33.04182094 S —
1,988,003.78964266 S — Swap
63,248.0848776 S —
0.15046535 S —
151.11814467 S —
1.48365177 S — Swap
11.76435334 S — Swap
1.39962577 S —
31.42438674 S — Swap
2,815.39944597 S —
1.63077115 S —
194.38894293 S —
31.89190254 S — Swap
32.26268971 S — Swap
35.30325954 S — Swap
0.49092623 S —
1.10781528 S —
31.85358497 S — Swap
31.9446769 S — Swap