Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,743,231.84195277 S

Price for 1 BTC in S

-4.7% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,078.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1,743,231.84195277 S -4.7% Swap
0.00084254 S -1.0% Swap
21.66845725 S +0.0%
13,071.36534899 S +7.1% Swap
21.70937442 S -0.1% Swap
21.73489454 S +0.0% Swap
22.11035375 S +0.0% Swap
50,781.56719197 S -13.3% Swap
6,098.57471051 S -17.9% Swap
1,245.85261106 S -21.9% Swap
1,136.79482256 S -23.2% Swap
1.68940729 S -21.0% Swap
16,273.06838156 S -4.2% Swap
1.9644674 S -24.9% Swap
2,223.31936111 S -16.3% Swap
100.10868354 S -3.8% Swap
28.3904453 S -15.0% Swap
4.49483014 S -18.7% Swap
7.26717354 S -2.0% Swap
195.86458114 S -11.4% Swap
21.83367484 S 0.0% Swap
1.1929623 S -9.9% Swap
26,518.69944647 S -22.4% Swap
253.16522356 S -0.4% Swap
3.69343174 S -9.6% Swap
1,748,717.08428306 S -4.2% Swap
51,757.16704274 S -12.7% Swap
87,272.28516442 S -6.7% Swap
3.6956844 S -23.7% Swap
27.47642122 S -17.7% Swap
24.50662408 S -1.6% Swap
4,191.9254357 S -22.3% Swap
87,501.42872779 S -0.7% Swap
1,681.42178391 S -13.6% Swap
24.73857428 S —
1.96910528 S —
1.03826301 S —
1.1594591 S —
6.32790813 S — Swap
0.00014957 S — Swap
21.8226849 S — Swap
2.3159708 S —
0.00010667 S — Swap
0.00009416 S — Swap
2.73016112 S —
181.65411148 S —
466.52375227 S — Swap
2,979.89545344 S — Swap
45.89952801 S — Swap
0.07510022 S —
51,232.70576581 S —
25.97632998 S —
3.33457355 S — Swap
2.44076214 S — Swap
166.00459643 S —
22.90512031 S —
46.07138089 S —
20.32112152 S —
0.78718255 S — Swap
0.07240801 S — Swap
36.16034914 S — Swap
0.49439643 S — Swap
381.03010297 S —
36,448.38962504 S —
0.18495942 S — Swap
115.72478842 S — Swap
71.74823126 S — Swap
5.19253296 S — Swap
2,380.50088018 S —
0.01610187 S — Swap
21.92148732 S —
21.96177485 S —
8.06866882 S —
0.01160798 S —
0.28459039 S —
1.94501521 S — Swap
9.86341853 S — Swap
2.57751303 S —
1.71632499 S — Swap
15.62778174 S —
36.56999744 S —
22.0651311 S —
22.87795913 S —
20.23623903 S —
21.83175984 S —
21.80801192 S — Swap
1.70675019 S — Swap
18.86052052 S —
25.85825127 S —
1,751,846.20329867 S — Swap
58,530.23754672 S —
0.13545421 S —
151.8925724 S —
1.16827919 S — Swap
11.41092135 S — Swap
1.63178092 S —
21.51924968 S — Swap
2,462.96662617 S —
1.50913388 S —
160.98179727 S —
21.84487466 S — Swap
22.09940196 S — Swap
24.67235626 S — Swap
0.47724945 S —
1.55577729 S — Swap
21.81658986 S — Swap
21.84817072 S — Swap