Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

2,093,554.16812957 S

Price for 1 BTC in S

-12.3% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,018.82
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
2,093,554.16812957 S -12.3% Swap
0.00115309 S +1.6% Swap
29.14015212 S 0.0%
16,165.81304813 S +4.7% Swap
29.20042412 S +0.0% Swap
29.24129814 S +0.0% Swap
29.73854454 S 0.0% Swap
58,829.11965342 S -18.9% Swap
6,595.77673333 S -16.1% Swap
1,439.00648457 S -19.3% Swap
1,197.1861209 S -13.5% Swap
1.92421445 S -20.6% Swap
19,290.54043034 S -9.6% Swap
2.49842481 S -15.4% Swap
2,396.72827508 S -22.7% Swap
100.51184599 S -25.3% Swap
30.19853828 S -24.1% Swap
5.01342679 S -26.8% Swap
9.33678166 S -3.8% Swap
246.08895043 S -14.3% Swap
29.3801824 S +0.0% Swap
1.40043349 S -10.6% Swap
28,054.68765344 S -18.8% Swap
0.00012868 S +0.7% Swap
295.13570413 S -8.9% Swap
4.29636327 S -13.6% Swap
2,102,680.87724447 S -10.2% Swap
59,944.99052882 S -11.4% Swap
113,544.73430954 S +1.8% Swap
4.24391103 S -21.9% Swap
37.58811067 S -11.5% Swap
32.48718076 S -1.0% Swap
4,813.74533776 S -8.9% Swap
113,511.05711031 S -1.4% Swap
2,091.08099174 S -13.7% Swap
33.07273221 S —
2.50751627 S —
1.17326074 S —
1.24971106 S —
6.89459231 S — Swap
0.00016251 S — Swap
29.31785422 S — Swap
2.55337847 S —
0.00012614 S — Swap
2.72494195 S —
216.06364415 S —
584.12067628 S — Swap
3,339.27260692 S — Swap
52.00173915 S — Swap
0.1009962 S —
59,354.59759778 S —
34.84743025 S —
3.55448108 S — Swap
2.75482164 S — Swap
194.76001634 S —
24.46487737 S —
51.79721673 S —
21.93297914 S —
0.84319079 S — Swap
0.09432562 S — Swap
41.20499533 S — Swap
0.49833542 S — Swap
465.07302632 S —
38,848.35552512 S —
0.20709974 S — Swap
126.04826663 S — Swap
83.67060255 S — Swap
5.6727998 S — Swap
2,862.40602093 S —
0.01788159 S — Swap
29.36959598 S —
29.54339881 S —
8.93589832 S —
0.01317497 S —
0.31254836 S —
2.1579519 S — Swap
8.88425551 S — Swap
3.46628839 S —
1.92543554 S — Swap
16.02314614 S —
32.25716392 S —
29.52637703 S —
30.04872893 S —
23.47959689 S —
29.35017121 S —
29.37195131 S — Swap
1.87821504 S — Swap
24.04563935 S —
30.4290301 S —
2,103,573.69171383 S — Swap
67,856.31406535 S —
0.15684764 S —
176.20817921 S —
1.39510568 S — Swap
12.34410839 S — Swap
1.44964698 S —
28.93949495 S — Swap
3,248.24486387 S —
1.69407959 S —
198.20622229 S —
29.36808111 S — Swap
29.71357033 S — Swap
32.73712959 S — Swap
0.50539057 S —
2.03541289 S — Swap
29.35025044 S — Swap
29.40129081 S — Swap