Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1.01963941 WBTC

Price for 1 BTC in WBTC

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1.01963941 WBTC -20.9% Swap
0 WBTC -0.2% Swap
0.00001561 WBTC +0.0%
0.00793871 WBTC -11.2% Swap
0.00001566 WBTC +0.1% Swap
0.00001567 WBTC +0.0% Swap
0.00001593 WBTC +0.0% Swap
0.02875122 WBTC -26.0% Swap
0.00329637 WBTC -26.2% Swap
0.00071803 WBTC -25.5% Swap
0.0006053 WBTC -13.2% Swap
0.00000093 WBTC -26.6% Swap
0.00936831 WBTC -19.6% Swap
0.00000128 WBTC -15.1% Swap
0.00113425 WBTC -32.1% Swap
0.00005039 WBTC -36.5% Swap
0.00001517 WBTC -27.8% Swap
0.00000245 WBTC -29.5% Swap
0.00000484 WBTC -8.3% Swap
0.00011439 WBTC -28.4% Swap
0.00001574 WBTC +0.0% Swap
0.00000067 WBTC -13.6% Swap
0.0142745 WBTC -24.7% Swap
0 WBTC +0.7% Swap
0.00014718 WBTC -8.9% Swap
0.00000213 WBTC -15.9% Swap
0.02924535 WBTC -18.7% Swap
0.06046005 WBTC -3.3% Swap
0.00000221 WBTC -23.9% Swap
0.00002073 WBTC -9.0% Swap
0.00001672 WBTC -23.9% Swap
0.00001733 WBTC -2.1% Swap
0.0024786 WBTC -20.4% Swap
0.06049369 WBTC +4.4%
0.00106658 WBTC -19.6% Swap
0.0000176 WBTC —
0.00000128 WBTC —
0.00000053 WBTC —
0.00000062 WBTC —
0.00000343 WBTC — Swap
0 WBTC —
0.00001571 WBTC — Swap
0.00000126 WBTC —
0 WBTC — Swap
0.00000128 WBTC —
0.00011519 WBTC —
0.00028633 WBTC — Swap
0.00171879 WBTC — Swap
0.00002522 WBTC — Swap
0.00000005 WBTC —
0.02897112 WBTC —
0.00001877 WBTC —
0.0000015 WBTC — Swap
0.0000013 WBTC — Swap
0.00009486 WBTC —
0.00001174 WBTC —
0.00002511 WBTC —
0.00000972 WBTC —
0.00000043 WBTC — Swap
0.00000004 WBTC — Swap
0.00000027 WBTC — Swap
0.00023164 WBTC —
0.01985638 WBTC —
0.0000001 WBTC — Swap
0.00006134 WBTC — Swap
0.00004113 WBTC — Swap
0.00000258 WBTC — Swap
0.00139984 WBTC —
0.00000001 WBTC — Swap
0.00001578 WBTC —
0.00001585 WBTC —
0.00000437 WBTC —
0.00000001 WBTC —
0.00000016 WBTC —
0.00000107 WBTC — Swap
0.0000042 WBTC — Swap
0.00000186 WBTC —
0.00000097 WBTC — Swap
0.0000073 WBTC —
0.00001503 WBTC —
0.00000053 WBTC — Swap
0.00001587 WBTC —
0.00001703 WBTC —
0.00001152 WBTC —
0.00001573 WBTC —
0.00001574 WBTC —
0.00000093 WBTC — Swap
0.00001288 WBTC —
0.0000163 WBTC —
1.02397833 WBTC — Swap
0.03311269 WBTC —
0.00000008 WBTC —
0.00008208 WBTC —
0.00000075 WBTC — Swap
0.00000591 WBTC — Swap
0.0000007 WBTC —
0.00001551 WBTC — Swap
0.00147209 WBTC —
0.00000086 WBTC —
0.0000984 WBTC —
0.00001574 WBTC — Swap
0.00001593 WBTC — Swap
0.00001744 WBTC — Swap
0.00000024 WBTC —
0.00000052 WBTC —
0.00001573 WBTC — Swap
0.00001574 WBTC — Swap