Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1.02169059 WBTC

Price for 1 BTC in WBTC

-5.0% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,884.30
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1.02169059 WBTC -5.0% Swap
0 WBTC -1.0% Swap
0.00001264 WBTC +0.0%
0.00756092 WBTC +6.5% Swap
0.00001266 WBTC -0.1% Swap
0.00001268 WBTC +0.0% Swap
0.00001289 WBTC +0.0% Swap
0.0297481 WBTC -13.8% Swap
0.00356697 WBTC -17.3% Swap
0.0007258 WBTC -22.2% Swap
0.00066837 WBTC -28.0% Swap
0.00000099 WBTC -21.0% Swap
0.00947393 WBTC -4.5% Swap
0.00000115 WBTC -25.2% Swap
0.00129952 WBTC -16.7% Swap
0.00005845 WBTC -3.8% Swap
0.00001655 WBTC -15.9% Swap
0.00000263 WBTC -18.7% Swap
0.00000424 WBTC -2.0% Swap
0.00011476 WBTC -11.4% Swap
0.00001274 WBTC 0.0% Swap
0.00000069 WBTC -9.9% Swap
0.01572518 WBTC -22.5% Swap
0.00014826 WBTC -0.4% Swap
0.0000022 WBTC -9.6% Swap
0.03030586 WBTC -12.7% Swap
0.05114214 WBTC -6.7% Swap
0.00000217 WBTC -23.7% Swap
0.00001574 WBTC -18.9% Swap
0.00001428 WBTC -1.6% Swap
0.00254999 WBTC -22.3% Swap
0.05126535 WBTC -0.7% Swap
0.00098845 WBTC -13.7% Swap
0.00001443 WBTC —
0.00000115 WBTC —
0.00000061 WBTC —
0.00000068 WBTC —
0.00000367 WBTC — Swap
0 WBTC — Swap
0.00001272 WBTC — Swap
0.00000132 WBTC —
0 WBTC — Swap
0 WBTC — Swap
0.00000157 WBTC —
0.00010304 WBTC —
0.00026793 WBTC — Swap
0.00174607 WBTC — Swap
0.00002692 WBTC — Swap
0.00000004 WBTC —
0.0298824 WBTC —
0.00001514 WBTC —
0.00000189 WBTC — Swap
0.00000142 WBTC — Swap
0.00009638 WBTC —
0.00001309 WBTC —
0.00002678 WBTC —
0.00001171 WBTC —
0.00000046 WBTC — Swap
0.00000004 WBTC — Swap
0.00002111 WBTC — Swap
0.00000029 WBTC — Swap
0.00022126 WBTC —
0.02153277 WBTC —
0.00000011 WBTC — Swap
0.00006695 WBTC — Swap
0.00004114 WBTC — Swap
0.00000298 WBTC — Swap
0.00139524 WBTC —
0.00000001 WBTC — Swap
0.00001276 WBTC —
0.00001282 WBTC —
0.00000468 WBTC —
0.00000001 WBTC —
0.00000016 WBTC —
0.00000114 WBTC — Swap
0.00000569 WBTC — Swap
0.0000015 WBTC —
0.00000101 WBTC — Swap
0.00000892 WBTC —
0.00002109 WBTC —
0.0000006 WBTC — Swap
0.00001283 WBTC —
0.00001334 WBTC —
0.00001167 WBTC —
0.00001273 WBTC —
0.00001276 WBTC — Swap
0.000001 WBTC — Swap
0.00001101 WBTC —
0.00001507 WBTC —
1.02615769 WBTC — Swap
0.03427123 WBTC —
0.00000008 WBTC —
0.00009078 WBTC —
0.00000068 WBTC — Swap
0.00000663 WBTC — Swap
0.00000093 WBTC —
0.00001255 WBTC — Swap
0.00143796 WBTC —
0.00000089 WBTC —
0.00009411 WBTC —
0.00001274 WBTC — Swap
0.00001289 WBTC — Swap
0.00001437 WBTC — Swap
0.00000028 WBTC —
0.0000009 WBTC — Swap
0.00001272 WBTC — Swap
0.00001275 WBTC — Swap