Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1.02145664 WBTC

Price for 1 BTC in WBTC

-4.9% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,935.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1.02145664 WBTC -4.9% Swap
0 WBTC -0.9% Swap
0.00001262 WBTC +0.0%
0.0075485 WBTC +6.4% Swap
0.00001265 WBTC -0.1% Swap
0.00001266 WBTC +0.0% Swap
0.00001288 WBTC +0.0% Swap
0.02971231 WBTC -13.8% Swap
0.0035616 WBTC -17.9% Swap
0.00072585 WBTC -22.2% Swap
0.00067108 WBTC -28.0% Swap
0.00000099 WBTC -21.4% Swap
0.00947367 WBTC -4.7% Swap
0.00000115 WBTC -25.2% Swap
0.00130131 WBTC -16.6% Swap
0.0000587 WBTC -3.8% Swap
0.00001653 WBTC -15.9% Swap
0.00000263 WBTC -18.7% Swap
0.00000424 WBTC -1.9% Swap
0.00011488 WBTC -11.4% Swap
0.00001272 WBTC 0.0% Swap
0.00000069 WBTC -9.9% Swap
0.0158172 WBTC -22.1% Swap
0.00014812 WBTC -0.4% Swap
0.00000219 WBTC -9.6% Swap
0.03027006 WBTC -12.7% Swap
0.05103233 WBTC -6.7% Swap
0.00000217 WBTC -23.7% Swap
0.0000157 WBTC -18.9% Swap
0.00001425 WBTC -1.6% Swap
0.00270933 WBTC -22.3% Swap
0.05115025 WBTC -0.7% Swap
0.00098949 WBTC -13.7% Swap
0.00001441 WBTC —
0.00000115 WBTC —
0.00000061 WBTC —
0.00000068 WBTC —
0.00000364 WBTC — Swap
0 WBTC — Swap
0.00001271 WBTC — Swap
0.00000134 WBTC —
0 WBTC — Swap
0 WBTC — Swap
0.00000158 WBTC —
0.00010364 WBTC —
0.00026678 WBTC — Swap
0.00173823 WBTC — Swap
0.00002705 WBTC — Swap
0.00000004 WBTC —
0.02996985 WBTC —
0.00001512 WBTC —
0.00000187 WBTC — Swap
0.00000142 WBTC — Swap
0.00009653 WBTC —
0.00001321 WBTC —
0.00002682 WBTC —
0.00001179 WBTC —
0.00000046 WBTC — Swap
0.00000004 WBTC — Swap
0.00002112 WBTC — Swap
0.00000029 WBTC — Swap
0.00022144 WBTC —
0.02134065 WBTC —
0.00000011 WBTC — Swap
0.00006709 WBTC — Swap
0.00004086 WBTC — Swap
0.00000299 WBTC — Swap
0.00139665 WBTC —
0.00000001 WBTC — Swap
0.00001275 WBTC —
0.0000128 WBTC —
0.00000472 WBTC —
0.00000001 WBTC —
0.00000016 WBTC —
0.00000114 WBTC — Swap
0.00000566 WBTC — Swap
0.0000015 WBTC —
0.000001 WBTC — Swap
0.00000898 WBTC —
0.00002147 WBTC —
0.0000006 WBTC — Swap
0.00001281 WBTC —
0.00001332 WBTC —
0.00001181 WBTC —
0.00001272 WBTC —
0.00001271 WBTC — Swap
0.000001 WBTC — Swap
0.00001101 WBTC —
0.00001505 WBTC —
1.02617907 WBTC — Swap
0.03424129 WBTC —
0.00000008 WBTC —
0.00009027 WBTC —
0.00000068 WBTC — Swap
0.00000664 WBTC — Swap
0.00000094 WBTC —
0.00001254 WBTC — Swap
0.00143427 WBTC —
0.00000089 WBTC —
0.0000944 WBTC —
0.00001273 WBTC — Swap
0.00001288 WBTC — Swap
0.00001435 WBTC — Swap
0.00000028 WBTC —
0.0000009 WBTC — Swap
0.00001271 WBTC — Swap
0.00001273 WBTC — Swap