Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1.02003231 WBTC

Price for 1 BTC in WBTC

-12.5% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,882.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1.02003231 WBTC -12.5% Swap
0 WBTC +1.6% Swap
0.00001413 WBTC 0.0%
0.00779199 WBTC +4.5% Swap
0.00001417 WBTC +0.0% Swap
0.00001418 WBTC +0.0% Swap
0.00001442 WBTC 0.0% Swap
0.02864278 WBTC -19.0% Swap
0.0032058 WBTC -16.3% Swap
0.00070719 WBTC -19.4% Swap
0.00058476 WBTC -13.5% Swap
0.00000094 WBTC -20.9% Swap
0.00939867 WBTC -9.6% Swap
0.00000122 WBTC -15.6% Swap
0.00116536 WBTC -22.8% Swap
0.00004909 WBTC -25.3% Swap
0.00001469 WBTC -24.2% Swap
0.00000245 WBTC -26.8% Swap
0.00000454 WBTC -3.8% Swap
0.00011955 WBTC -14.3% Swap
0.00001425 WBTC +0.0% Swap
0.00000068 WBTC -10.6% Swap
0.01359984 WBTC -18.9% Swap
0 WBTC +0.7% Swap
0.00014413 WBTC -8.9% Swap
0.00000209 WBTC -13.6% Swap
0.02917966 WBTC -11.4% Swap
0.05513396 WBTC +1.8% Swap
0.00000207 WBTC -21.9% Swap
0.0000179 WBTC -11.5% Swap
0.00001576 WBTC -1.0% Swap
0.00232741 WBTC -8.9% Swap
0.0551858 WBTC -1.4% Swap
0.00101594 WBTC -13.7% Swap
0.00001597 WBTC —
0.00000122 WBTC —
0.00000058 WBTC —
0.00000061 WBTC —
0.0000034 WBTC — Swap
0 WBTC — Swap
0.00001422 WBTC — Swap
0.00000125 WBTC —
0 WBTC — Swap
0.00000133 WBTC —
0.00010663 WBTC —
0.0002849 WBTC — Swap
0.00162783 WBTC — Swap
0.00002541 WBTC — Swap
0.00000005 WBTC —
0.02882749 WBTC —
0.00001694 WBTC —
0.0000017 WBTC — Swap
0.00000135 WBTC — Swap
0.00009482 WBTC —
0.00001201 WBTC —
0.00002522 WBTC —
0.00001078 WBTC —
0.00000041 WBTC — Swap
0.00000004 WBTC — Swap
0.0000203 WBTC — Swap
0.00000025 WBTC — Swap
0.0002267 WBTC —
0.01904403 WBTC —
0.0000001 WBTC — Swap
0.00006196 WBTC — Swap
0.00004115 WBTC — Swap
0.00000269 WBTC — Swap
0.0014017 WBTC —
0.00000001 WBTC — Swap
0.00001425 WBTC —
0.00001434 WBTC —
0.0000044 WBTC —
0.00000001 WBTC —
0.00000015 WBTC —
0.00000105 WBTC — Swap
0.00000432 WBTC — Swap
0.00000168 WBTC —
0.00000094 WBTC — Swap
0.00000788 WBTC —
0.00001593 WBTC —
0.00000052 WBTC — Swap
0.00001436 WBTC —
0.00001458 WBTC —
0.00001141 WBTC —
0.00001424 WBTC —
0.00001425 WBTC —
0.00000091 WBTC — Swap
0.00001166 WBTC —
0.00001476 WBTC —
1.02484526 WBTC — Swap
0.03303771 WBTC —
0.00000008 WBTC —
0.00008602 WBTC —
0.00000068 WBTC — Swap
0.000006 WBTC — Swap
0.00000072 WBTC —
0.00001404 WBTC — Swap
0.00156565 WBTC —
0.00000083 WBTC —
0.0000958 WBTC —
0.00001425 WBTC — Swap
0.00001441 WBTC — Swap
0.00001589 WBTC — Swap
0.00000025 WBTC —
0.00000099 WBTC — Swap
0.00001424 WBTC — Swap
0.00001426 WBTC — Swap