Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

65,810.81215017 USDS

Price for 1 BTC in USDS

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
65,810.81215017 USDS 30-day change in USD: -20.9% Swap
0.00003963 USDS 30-day change in USD: -0.2% Swap
1.00780121 USDS 30-day change in USD: +0.0%
512.38987471 USDS 30-day change in USD: -11.2% Swap
1.01067356 USDS 30-day change in USD: +0.1% Swap
1.01132906 USDS 30-day change in USD: +0.0% Swap
1.02843708 USDS 30-day change in USD: +0.0% Swap
1,855.69630825 USDS 30-day change in USD: -26.0% Swap
212.7585069 USDS 30-day change in USD: -26.2% Swap
46.3442476 USDS 30-day change in USD: -25.5% Swap
39.06829444 USDS 30-day change in USD: -13.2% Swap
0.06027349 USDS 30-day change in USD: -26.6% Swap
604.66116479 USDS 30-day change in USD: -19.6% Swap
0.08258454 USDS 30-day change in USD: -15.1% Swap
73.2083123 USDS 30-day change in USD: -32.1% Swap
3.25228163 USDS 30-day change in USD: -36.5% Swap
0.97906306 USDS 30-day change in USD: -27.8% Swap
0.15798618 USDS 30-day change in USD: -29.5% Swap
0.31258202 USDS 30-day change in USD: -8.3% Swap
7.38317141 USDS 30-day change in USD: -28.4% Swap
1.01614631 USDS 30-day change in USD: +0.0% Swap
0.04332402 USDS 30-day change in USD: -13.6% Swap
921.32252629 USDS 30-day change in USD: -24.7% Swap
0.00000398 USDS 30-day change in USD: +0.7% Swap
9.49959474 USDS 30-day change in USD: -8.9% Swap
0.13765502 USDS 30-day change in USD: -15.9% Swap
66,111.07270814 USDS 30-day change in USD: -8.2% Swap
1,887.58888068 USDS 30-day change in USD: -18.7% Swap
3,902.28633951 USDS 30-day change in USD: -3.3% Swap
0.14270783 USDS 30-day change in USD: -23.9% Swap
1.33801533 USDS 30-day change in USD: -9.0% Swap
1.07921311 USDS 30-day change in USD: -23.9% Swap
1.11850724 USDS 30-day change in USD: -2.1% Swap
159.97686299 USDS 30-day change in USD: -20.4% Swap
3,904.45770831 USDS 30-day change in USD: +4.4%
68.84068632 USDS 30-day change in USD: -19.6% Swap
1.13609833 USDS 30-day change in USD: —
0.08264758 USDS 30-day change in USD: —
0.03450112 USDS 30-day change in USD: —
0.04029648 USDS 30-day change in USD: —
0.22145419 USDS 30-day change in USD: — Swap
0.00000545 USDS 30-day change in USD: —
1.01373419 USDS 30-day change in USD: — Swap
0.08136752 USDS 30-day change in USD: —
0.00000402 USDS 30-day change in USD: — Swap
0.08247587 USDS 30-day change in USD: —
7.43445642 USDS 30-day change in USD: —
18.48081838 USDS 30-day change in USD: — Swap
110.93626868 USDS 30-day change in USD: — Swap
1.62751035 USDS 30-day change in USD: — Swap
0.00349292 USDS 30-day change in USD: —
1,869.88965506 USDS 30-day change in USD: —
1.21152765 USDS 30-day change in USD: —
0.09690388 USDS 30-day change in USD: — Swap
0.08407169 USDS 30-day change in USD: — Swap
6.12259992 USDS 30-day change in USD: —
0.75803725 USDS 30-day change in USD: —
1.62041425 USDS 30-day change in USD: —
0.62756178 USDS 30-day change in USD: —
0.02796605 USDS 30-day change in USD: — Swap
0.00281411 USDS 30-day change in USD: — Swap
0.01712882 USDS 30-day change in USD: — Swap
14.95059315 USDS 30-day change in USD: —
1,281.59453323 USDS 30-day change in USD: —
0.00665872 USDS 30-day change in USD: — Swap
3.95935397 USDS 30-day change in USD: — Swap
2.65855849 USDS 30-day change in USD: — Swap
0.16635991 USDS 30-day change in USD: — Swap
90.35005856 USDS 30-day change in USD: —
0.00054993 USDS 30-day change in USD: — Swap
1.01825927 USDS 30-day change in USD: —
1.02323049 USDS 30-day change in USD: —
0.28230111 USDS 30-day change in USD: —
0.00044094 USDS 30-day change in USD: —
0.01003632 USDS 30-day change in USD: —
0.06906165 USDS 30-day change in USD: — Swap
0.27090829 USDS 30-day change in USD: — Swap
0.11988028 USDS 30-day change in USD: —
0.06228916 USDS 30-day change in USD: — Swap
0.4712273 USDS 30-day change in USD: —
0.9702183 USDS 30-day change in USD: —
0.03433152 USDS 30-day change in USD: — Swap
1.02437589 USDS 30-day change in USD: —
1.09920785 USDS 30-day change in USD: —
0.74323731 USDS 30-day change in USD: —
1.01497282 USDS 30-day change in USD: —
0.05992546 USDS 30-day change in USD: — Swap
0.8316094 USDS 30-day change in USD: —
1.05237657 USDS 30-day change in USD: —
66,090.86008442 USDS 30-day change in USD: — Swap
2,137.19962954 USDS 30-day change in USD: —
0.00501613 USDS 30-day change in USD: —
5.29740755 USDS 30-day change in USD: —
0.04856711 USDS 30-day change in USD: — Swap
0.38143581 USDS 30-day change in USD: — Swap
0.04524512 USDS 30-day change in USD: —
1.00086155 USDS 30-day change in USD: — Swap
95.013316 USDS 30-day change in USD: —
0.05561983 USDS 30-day change in USD: —
6.35082669 USDS 30-day change in USD: —
1.01614164 USDS 30-day change in USD: — Swap
1.02796118 USDS 30-day change in USD: — Swap
1.12568023 USDS 30-day change in USD: — Swap
0.01580481 USDS 30-day change in USD: —
0.03347135 USDS 30-day change in USD: —
1.01496052 USDS 30-day change in USD: — Swap
1.01604437 USDS 30-day change in USD: — Swap