Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,619.50990432 USDS

Price for 1 BTC in USDS

-4.9% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,935.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
81,619.50990432 USDS -4.9% Swap
0.00003937 USDS -0.9% Swap
1.00867311 USDS +0.0%
603.7035191 USDS +6.4% Swap
1.01066993 USDS -0.1% Swap
1.01204401 USDS +0.0% Swap
1.02921819 USDS +0.0% Swap
2,373.75994176 USDS -13.8% Swap
283.7751267 USDS -17.9% Swap
57.96723969 USDS -22.2% Swap
53.63256592 USDS -28.0% Swap
0.07903367 USDS -21.4% Swap
756.26030219 USDS -4.7% Swap
0.09164926 USDS -25.2% Swap
103.83095131 USDS -16.6% Swap
4.68750925 USDS -3.8% Swap
1.32162404 USDS -15.9% Swap
0.21004565 USDS -18.7% Swap
0.33924645 USDS -1.9% Swap
9.1585016 USDS -11.4% Swap
1.01667852 USDS 0.0% Swap
0.05510697 USDS -9.9% Swap
1,258.88168092 USDS -22.1% Swap
11.82731928 USDS -0.4% Swap
0.1740053 USDS -9.6% Swap
81,854.78356921 USDS -4.2% Swap
2,418.45182588 USDS -12.7% Swap
4,082.58051173 USDS -6.7% Swap
0.17317586 USDS -23.7% Swap
1.25344194 USDS -18.9% Swap
1.13915401 USDS -1.6% Swap
216.76615845 USDS -22.3% Swap
4,091.4224053 USDS -0.7% Swap
78.84693323 USDS -13.7% Swap
1.15158797 USDS —
0.09191682 USDS —
0.04844414 USDS —
0.05393209 USDS —
0.29164803 USDS — Swap
0.00000729 USDS — Swap
1.01557618 USDS — Swap
0.10722192 USDS —
0.00000497 USDS — Swap
0.00000451 USDS — Swap
0.1259387 USDS —
8.28236757 USDS —
21.31394119 USDS — Swap
139.02945036 USDS — Swap
2.16210515 USDS — Swap
0.00349594 USDS —
2,373.59115265 USDS —
1.20861304 USDS —
0.14957864 USDS — Swap
0.11294972 USDS — Swap
7.74750382 USDS —
1.05630801 USDS —
2.14024139 USDS —
0.94218732 USDS —
0.03655799 USDS — Swap
0.00344677 USDS — Swap
1.68688754 USDS — Swap
0.02279159 USDS — Swap
17.72402992 USDS —
1,705.3974253 USDS —
0.0085119 USDS — Swap
5.36460211 USDS — Swap
3.26423719 USDS — Swap
0.23886077 USDS — Swap
112.05222945 USDS —
0.00073638 USDS — Swap
1.01967504 USDS —
1.02317321 USDS —
0.37692465 USDS —
0.00053894 USDS —
0.01316184 USDS —
0.09102394 USDS — Swap
0.45153019 USDS — Swap
0.119984 USDS —
0.08049883 USDS — Swap
0.71773845 USDS —
1.70564379 USDS —
0.04789338 USDS — Swap
1.02356113 USDS —
1.06472154 USDS —
0.94479801 USDS —
1.01616396 USDS —
0.0794815 USDS — Swap
0.879772 USDS —
1.20302253 USDS —
81,992.44959114 USDS — Swap
2,735.76169519 USDS —
0.00626715 USDS —
7.21242505 USDS —
0.05433907 USDS — Swap
0.52959303 USDS — Swap
0.0751392 USDS —
1.00172745 USDS — Swap
114.61719125 USDS —
0.071251 USDS —
7.54344463 USDS —
1.01728454 USDS — Swap
1.02899911 USDS — Swap
1.1470583 USDS — Swap
0.02260165 USDS —
0.07167567 USDS — Swap
1.01540593 USDS — Swap
1.01741866 USDS — Swap