Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,558,177.92930751 WLFI

Price for 1 BTC in WLFI

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,806.78
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,558,177.92930751 WLFI 30-day change in USD: -5.1% Swap
0.00075032 WLFI 30-day change in USD: -1.0% Swap
19.29677925 WLFI 30-day change in USD: +0.0%
11,547.67511323 WLFI 30-day change in USD: +6.8% Swap
19.3335575 WLFI 30-day change in USD: -0.1% Swap
19.35852105 WLFI 30-day change in USD: +0.0% Swap
19.68617852 WLFI 30-day change in USD: +0.0% Swap
45,335.6956759 WLFI 30-day change in USD: -13.9% Swap
5,509.70208167 WLFI 30-day change in USD: -17.3% Swap
1,109.9330772 WLFI 30-day change in USD: -22.2% Swap
1,010.83207457 WLFI 30-day change in USD: -23.2% Swap
1.51398772 WLFI 30-day change in USD: -21.0% Swap
14,533.9953277 WLFI 30-day change in USD: -4.5% Swap
1.74823941 WLFI 30-day change in USD: -24.9% Swap
1,986.35003039 WLFI 30-day change in USD: -16.6% Swap
88.93748922 WLFI 30-day change in USD: -3.8% Swap
25.303554 WLFI 30-day change in USD: -15.0% Swap
4.02031896 WLFI 30-day change in USD: -18.7% Swap
6.46808161 WLFI 30-day change in USD: -2.0% Swap
174.79010081 WLFI 30-day change in USD: -11.4% Swap
19.4470664 WLFI 30-day change in USD: 0.0% Swap
1.05715745 WLFI 30-day change in USD: -9.9% Swap
23,785.21223886 WLFI 30-day change in USD: -22.6% Swap
226.53146085 WLFI 30-day change in USD: -0.4% Swap
3.31504577 WLFI 30-day change in USD: -9.6% Swap
1,562,503.28539021 WLFI 30-day change in USD: -4.2% Swap
46,177.82900935 WLFI 30-day change in USD: -12.7% Swap
78,006.70889626 WLFI 30-day change in USD: -6.7% Swap
3.31792193 WLFI 30-day change in USD: -23.7% Swap
24.26045715 WLFI 30-day change in USD: -18.4% Swap
21.823913 WLFI 30-day change in USD: -1.6% Swap
3,826.02481386 WLFI 30-day change in USD: -22.3% Swap
78,185.63395277 WLFI 30-day change in USD: -0.7% Swap
1,506.07273776 WLFI 30-day change in USD: -13.6% Swap
22.03086272 WLFI 30-day change in USD: —
1.75741115 WLFI 30-day change in USD: —
0.92447858 WLFI 30-day change in USD: —
1.03433204 WLFI 30-day change in USD: —
5.63167744 WLFI 30-day change in USD: — Swap
0.00013617 WLFI 30-day change in USD: — Swap
19.42762861 WLFI 30-day change in USD: — Swap
2.04800946 WLFI 30-day change in USD: —
0.00009539 WLFI 30-day change in USD: — Swap
0.00008749 WLFI 30-day change in USD: — Swap
2.42556919 WLFI 30-day change in USD: —
157.86552215 WLFI 30-day change in USD: —
410.4814025 WLFI 30-day change in USD: — Swap
2,663.63811833 WLFI 30-day change in USD: — Swap
41.17872383 WLFI 30-day change in USD: — Swap
0.06688027 WLFI 30-day change in USD: —
45,701.29135004 WLFI 30-day change in USD: —
23.12871389 WLFI 30-day change in USD: —
2.9138692 WLFI 30-day change in USD: — Swap
2.1783634 WLFI 30-day change in USD: — Swap
147.91244049 WLFI 30-day change in USD: —
20.16065611 WLFI 30-day change in USD: —
41.33971649 WLFI 30-day change in USD: —
17.96072089 WLFI 30-day change in USD: —
0.7039063 WLFI 30-day change in USD: — Swap
0.06555393 WLFI 30-day change in USD: — Swap
32.52155549 WLFI 30-day change in USD: — Swap
0.44206401 WLFI 30-day change in USD: — Swap
338.7319593 WLFI 30-day change in USD: —
32,649.93463108 WLFI 30-day change in USD: —
0.16391542 WLFI 30-day change in USD: — Swap
102.79145705 WLFI 30-day change in USD: — Swap
63.42178394 WLFI 30-day change in USD: — Swap
4.61808598 WLFI 30-day change in USD: — Swap
2,131.40017795 WLFI 30-day change in USD: —
0.01400527 WLFI 30-day change in USD: — Swap
19.49411406 WLFI 30-day change in USD: —
19.56812863 WLFI 30-day change in USD: —
7.19612506 WLFI 30-day change in USD: —
0.01033818 WLFI 30-day change in USD: —
0.25342013 WLFI 30-day change in USD: —
1.73505752 WLFI 30-day change in USD: — Swap
8.72490439 WLFI 30-day change in USD: — Swap
2.29539646 WLFI 30-day change in USD: —
1.54612924 WLFI 30-day change in USD: — Swap
13.88506826 WLFI 30-day change in USD: —
32.5137382 WLFI 30-day change in USD: —
0.9131767 WLFI 30-day change in USD: — Swap
19.63215804 WLFI 30-day change in USD: —
20.37104045 WLFI 30-day change in USD: —
18.06614324 WLFI 30-day change in USD: —
19.43975449 WLFI 30-day change in USD: —
19.48208234 WLFI 30-day change in USD: — Swap
1.51829941 WLFI 30-day change in USD: — Swap
16.80246927 WLFI 30-day change in USD: —
23.01639401 WLFI 30-day change in USD: —
1,564,515.76845018 WLFI 30-day change in USD: — Swap
52,244.48305317 WLFI 30-day change in USD: —
0.1198248 WLFI 30-day change in USD: —
137.10790697 WLFI 30-day change in USD: —
10.12453101 WLFI 30-day change in USD: — Swap
1.43977429 WLFI 30-day change in USD: —
19.1639029 WLFI 30-day change in USD: — Swap
2,197.4858942 WLFI 30-day change in USD: —
1.35262373 WLFI 30-day change in USD: —
145.0727923 WLFI 30-day change in USD: —
19.45793874 WLFI 30-day change in USD: — Swap
19.68559872 WLFI 30-day change in USD: — Swap
21.96926707 WLFI 30-day change in USD: — Swap
0.42702635 WLFI 30-day change in USD: —
1.3771708 WLFI 30-day change in USD: — Swap
19.41116482 WLFI 30-day change in USD: — Swap
19.47495013 WLFI 30-day change in USD: — Swap