Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,562,259.89882703 WLFI

Price for 1 BTC in WLFI

-4.9% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,896.68
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,562,259.89882703 WLFI 30-day change in USD: -4.9% Swap
0.00075235 WLFI 30-day change in USD: -1.0% Swap
19.27396624 WLFI 30-day change in USD: +0.0%
11,527.72797063 WLFI 30-day change in USD: +6.4% Swap
19.31102742 WLFI 30-day change in USD: -0.1% Swap
19.33624688 WLFI 30-day change in USD: +0.0% Swap
19.66929521 WLFI 30-day change in USD: +0.0% Swap
45,479.83320404 WLFI 30-day change in USD: -13.8% Swap
5,415.86588652 WLFI 30-day change in USD: -17.9% Swap
1,109.39322228 WLFI 30-day change in USD: -22.3% Swap
1,021.3918035 WLFI 30-day change in USD: -28.0% Swap
1.51251869 WLFI 30-day change in USD: -21.4% Swap
14,474.48700314 WLFI 30-day change in USD: -4.5% Swap
1.75519952 WLFI 30-day change in USD: -25.2% Swap
1,988.76443114 WLFI 30-day change in USD: -16.7% Swap
89.95111932 WLFI 30-day change in USD: -3.8% Swap
25.27351312 WLFI 30-day change in USD: -15.9% Swap
4.02047658 WLFI 30-day change in USD: -18.7% Swap
6.48077335 WLFI 30-day change in USD: -2.0% Swap
175.29048094 WLFI 30-day change in USD: -11.4% Swap
19.4248799 WLFI 30-day change in USD: 0.0% Swap
1.05746802 WLFI 30-day change in USD: -9.9% Swap
24,132.69402964 WLFI 30-day change in USD: -22.5% Swap
226.55451098 WLFI 30-day change in USD: -0.4% Swap
3.34980908 WLFI 30-day change in USD: -9.6% Swap
1,566,675.92875266 WLFI 30-day change in USD: -4.2% Swap
46,313.2485044 WLFI 30-day change in USD: -12.7% Swap
78,041.57845377 WLFI 30-day change in USD: -6.7% Swap
3.31260271 WLFI 30-day change in USD: -23.7% Swap
23.99674518 WLFI 30-day change in USD: -18.9% Swap
21.78126318 WLFI 30-day change in USD: -1.6% Swap
4,096.41036623 WLFI 30-day change in USD: -22.3% Swap
78,207.84200461 WLFI 30-day change in USD: -0.7% Swap
1,510.62636777 WLFI 30-day change in USD: -13.7% Swap
22.00481742 WLFI 30-day change in USD: —
1.75907786 WLFI 30-day change in USD: —
0.92783002 WLFI 30-day change in USD: —
1.0371841 WLFI 30-day change in USD: —
5.59395008 WLFI 30-day change in USD: — Swap
0.00013898 WLFI 30-day change in USD: — Swap
19.41025461 WLFI 30-day change in USD: — Swap
2.05279067 WLFI 30-day change in USD: —
0.00009504 WLFI 30-day change in USD: — Swap
0.0000864 WLFI 30-day change in USD: — Swap
2.42011374 WLFI 30-day change in USD: —
162.38168821 WLFI 30-day change in USD: —
408.08244862 WLFI 30-day change in USD: — Swap
2,662.90728475 WLFI 30-day change in USD: — Swap
41.47737321 WLFI 30-day change in USD: — Swap
0.06680121 WLFI 30-day change in USD: —
45,518.63955329 WLFI 30-day change in USD: —
23.09446611 WLFI 30-day change in USD: —
2.86573196 WLFI 30-day change in USD: — Swap
2.1661742 WLFI 30-day change in USD: — Swap
148.04114999 WLFI 30-day change in USD: —
20.18418524 WLFI 30-day change in USD: —
40.89624277 WLFI 30-day change in USD: —
18.00354001 WLFI 30-day change in USD: —
0.69758673 WLFI 30-day change in USD: — Swap
0.06626853 WLFI 30-day change in USD: — Swap
32.28769101 WLFI 30-day change in USD: — Swap
0.43642843 WLFI 30-day change in USD: — Swap
338.67498904 WLFI 30-day change in USD: —
32,709.46454776 WLFI 30-day change in USD: —
0.16265716 WLFI 30-day change in USD: — Swap
102.72071717 WLFI 30-day change in USD: — Swap
62.67690706 WLFI 30-day change in USD: — Swap
4.57435073 WLFI 30-day change in USD: — Swap
2,141.12071305 WLFI 30-day change in USD: —
0.0141529 WLFI 30-day change in USD: — Swap
19.4841937 WLFI 30-day change in USD: —
19.55151912 WLFI 30-day change in USD: —
7.23837356 WLFI 30-day change in USD: —
0.01029822 WLFI 30-day change in USD: —
0.25143869 WLFI 30-day change in USD: —
1.74220457 WLFI 30-day change in USD: — Swap
8.66714957 WLFI 30-day change in USD: — Swap
2.2926828 WLFI 30-day change in USD: —
1.54099255 WLFI 30-day change in USD: — Swap
13.74526154 WLFI 30-day change in USD: —
32.59184819 WLFI 30-day change in USD: —
0.91255444 WLFI 30-day change in USD: — Swap
19.61353513 WLFI 30-day change in USD: —
20.34495307 WLFI 30-day change in USD: —
18.05342554 WLFI 30-day change in USD: —
19.41558637 WLFI 30-day change in USD: —
19.46305195 WLFI 30-day change in USD: — Swap
1.52207941 WLFI 30-day change in USD: — Swap
16.81089311 WLFI 30-day change in USD: —
22.98868521 WLFI 30-day change in USD: —
1,569,088.1607193 WLFI 30-day change in USD: — Swap
52,400.34998109 WLFI 30-day change in USD: —
0.11995311 WLFI 30-day change in USD: —
138.54455776 WLFI 30-day change in USD: —
10.12755881 WLFI 30-day change in USD: — Swap
1.43577769 WLFI 30-day change in USD: —
19.14124698 WLFI 30-day change in USD: — Swap
2,190.13261458 WLFI 30-day change in USD: —
1.36310828 WLFI 30-day change in USD: —
144.14193832 WLFI 30-day change in USD: —
19.4373114 WLFI 30-day change in USD: — Swap
19.66088827 WLFI 30-day change in USD: — Swap
21.927158 WLFI 30-day change in USD: — Swap
0.43187764 WLFI 30-day change in USD: —
1.37100896 WLFI 30-day change in USD: — Swap
19.39846906 WLFI 30-day change in USD: — Swap
19.4532248 WLFI 30-day change in USD: — Swap