Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

927,102.4712617 1INCH

Price for 1 BTC in 1INCH

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,503.69
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
927,102.4712617 1INCH 30-day change in USD: -4.4% Swap
0.00044654 1INCH 30-day change in USD: -1.0% Swap
11.48415128 1INCH 30-day change in USD: +0.0%
6,917.70709604 1INCH 30-day change in USD: +7.6% Swap
11.5084768 1INCH 30-day change in USD: -0.1% Swap
11.52558736 1INCH 30-day change in USD: +0.0% Swap
11.72281454 1INCH 30-day change in USD: +0.0% Swap
27,066.50585072 1INCH 30-day change in USD: -12.8% Swap
3,258.20606103 1INCH 30-day change in USD: -18.2% Swap
662.41771709 1INCH 30-day change in USD: -19.9% Swap
607.89394067 1INCH 30-day change in USD: -14.0% Swap
0.89859717 1INCH 30-day change in USD: -20.2% Swap
8,626.78962886 1INCH 30-day change in USD: -4.2% Swap
1.04605136 1INCH 30-day change in USD: -19.3% Swap
1,182.8531998 1INCH 30-day change in USD: -15.0% Swap
53.72760079 1INCH 30-day change in USD: -3.8% Swap
15.12704966 1INCH 30-day change in USD: -16.5% Swap
2.39769388 1INCH 30-day change in USD: -18.7% Swap
3.85898851 1INCH 30-day change in USD: -2.6% Swap
104.5376754 1INCH 30-day change in USD: -11.4% Swap
11.57898318 1INCH 30-day change in USD: +0.0% Swap
0.6329433 1INCH 30-day change in USD: -9.9% Swap
14,129.58443685 1INCH 30-day change in USD: -22.2% Swap
134.89619696 1INCH 30-day change in USD: -0.4% Swap
1.97423817 1INCH 30-day change in USD: -9.6% Swap
929,683.97634345 1INCH 30-day change in USD: -4.9% Swap
27,570.30052663 1INCH 30-day change in USD: -12.7% Swap
46,130.26488039 1INCH 30-day change in USD: -6.8% Swap
1.96451061 1INCH 30-day change in USD: -23.7% Swap
14.64780797 1INCH 30-day change in USD: -11.6% Swap
12.99114291 1INCH 30-day change in USD: -1.7% Swap
2,238.36500309 1INCH 30-day change in USD: -22.3% Swap
46,268.24676984 1INCH 30-day change in USD: -0.7% Swap
894.95675403 1INCH 30-day change in USD: -13.6% Swap
13.11129474 1INCH 30-day change in USD: —
1.04900604 1INCH 30-day change in USD: —
0.5499745 1INCH 30-day change in USD: —
0.61751631 1INCH 30-day change in USD: —
3.37034947 1INCH 30-day change in USD: — Swap
0.00007836 1INCH 30-day change in USD: — Swap
11.56522153 1INCH 30-day change in USD: — Swap
1.22745052 1INCH 30-day change in USD: —
0.00005672 1INCH 30-day change in USD: — Swap
0.00005016 1INCH 30-day change in USD: — Swap
1.47021417 1INCH 30-day change in USD: —
95.75283424 1INCH 30-day change in USD: —
248.64579388 1INCH 30-day change in USD: — Swap
1,590.41177848 1INCH 30-day change in USD: — Swap
24.44162889 1INCH 30-day change in USD: — Swap
0.03980266 1INCH 30-day change in USD: —
27,297.41166833 1INCH 30-day change in USD: —
13.7557255 1INCH 30-day change in USD: —
1.78090142 1INCH 30-day change in USD: — Swap
1.2992568 1INCH 30-day change in USD: — Swap
87.98143205 1INCH 30-day change in USD: —
12.02650904 1INCH 30-day change in USD: —
24.38810178 1INCH 30-day change in USD: —
10.7674145 1INCH 30-day change in USD: —
0.41854682 1INCH 30-day change in USD: — Swap
0.03849696 1INCH 30-day change in USD: — Swap
19.30217362 1INCH 30-day change in USD: — Swap
0.26532171 1INCH 30-day change in USD: — Swap
201.89386471 1INCH 30-day change in USD: —
19,319.86411714 1INCH 30-day change in USD: —
0.09942712 1INCH 30-day change in USD: — Swap
61.61575646 1INCH 30-day change in USD: — Swap
38.08973229 1INCH 30-day change in USD: — Swap
2.76683865 1INCH 30-day change in USD: — Swap
1,263.71637815 1INCH 30-day change in USD: —
0.00860552 1INCH 30-day change in USD: — Swap
11.60325436 1INCH 30-day change in USD: —
11.64099125 1INCH 30-day change in USD: —
4.26503568 1INCH 30-day change in USD: —
0.00614875 1INCH 30-day change in USD: —
0.15033219 1INCH 30-day change in USD: —
5.27724481 1INCH 30-day change in USD: — Swap
1.36606632 1INCH 30-day change in USD: —
0.91404465 1INCH 30-day change in USD: — Swap
8.28610836 1INCH 30-day change in USD: —
19.35209833 1INCH 30-day change in USD: —
0.5517103 1INCH 30-day change in USD: — Swap
11.65979713 1INCH 30-day change in USD: —
12.11968493 1INCH 30-day change in USD: —
10.80479024 1INCH 30-day change in USD: —
11.56940407 1INCH 30-day change in USD: —
11.57836383 1INCH 30-day change in USD: — Swap
0.90919379 1INCH 30-day change in USD: — Swap
10.01010177 1INCH 30-day change in USD: —
13.69938151 1INCH 30-day change in USD: —
931,553.17255958 1INCH 30-day change in USD: — Swap
31,180.46876532 1INCH 30-day change in USD: —
0.07187986 1INCH 30-day change in USD: —
81.24777021 1INCH 30-day change in USD: —
0.62077368 1INCH 30-day change in USD: — Swap
6.05846831 1INCH 30-day change in USD: — Swap
0.86483402 1INCH 30-day change in USD: —
11.40507217 1INCH 30-day change in USD: — Swap
1,306.70126742 1INCH 30-day change in USD: —
0.80217599 1INCH 30-day change in USD: —
85.36005373 1INCH 30-day change in USD: —
11.58405379 1INCH 30-day change in USD: — Swap
11.72094932 1INCH 30-day change in USD: — Swap
13.07467588 1INCH 30-day change in USD: — Swap
0.24890842 1INCH 30-day change in USD: —
0.82523388 1INCH 30-day change in USD: — Swap
11.56499403 1INCH 30-day change in USD: — Swap
11.59291177 1INCH 30-day change in USD: — Swap