Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

997,768.7745965 1INCH

Price for 1 BTC in 1INCH

-22.0% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,776.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
997,768.7745965 1INCH 30-day change in USD: -22.0% Swap
0.00062633 1INCH 30-day change in USD: -0.2% Swap
15.95447854 1INCH 30-day change in USD: +0.0%
7,531.67272892 1INCH 30-day change in USD: -15.6% Swap
15.99076837 1INCH 30-day change in USD: +0.1% Swap
16.00549612 1INCH 30-day change in USD: 0.0% Swap
16.27997191 1INCH 30-day change in USD: +0.0% Swap
27,650.70290486 1INCH 30-day change in USD: -28.3% Swap
3,166.95205625 1INCH 30-day change in USD: -24.4% Swap
693.98358182 1INCH 30-day change in USD: -27.0% Swap
564.38037824 1INCH 30-day change in USD: -13.2% Swap
0.90114498 1INCH 30-day change in USD: -24.5% Swap
9,188.19149491 1INCH 30-day change in USD: -19.6% Swap
1.2476548 1INCH 30-day change in USD: -15.4% Swap
1,095.26298851 1INCH 30-day change in USD: -33.4% Swap
48.11282128 1INCH 30-day change in USD: -25.3% Swap
14.60423519 1INCH 30-day change in USD: -30.5% Swap
2.32725956 1INCH 30-day change in USD: -29.5% Swap
4.94776722 1INCH 30-day change in USD: -8.3% Swap
109.81917942 1INCH 30-day change in USD: -14.5% Swap
16.08139072 1INCH 30-day change in USD: +0.1% Swap
0.6836023 1INCH 30-day change in USD: -13.6% Swap
13,636.95582558 1INCH 30-day change in USD: -27.7% Swap
0.0000613 1INCH 30-day change in USD: +0.7% Swap
141.40491398 1INCH 30-day change in USD: -8.9% Swap
1.99731986 1INCH 30-day change in USD: -15.9% Swap
1,001,933.90717512 1INCH 30-day change in USD: -8.2% Swap
28,171.56612319 1INCH 30-day change in USD: -18.7% Swap
61,091.78182007 1INCH 30-day change in USD: -3.3% Swap
2.12709364 1INCH 30-day change in USD: -21.8% Swap
20.04251443 1INCH 30-day change in USD: -9.0% Swap
16.57033918 1INCH 30-day change in USD: -25.1% Swap
17.70190275 1INCH 30-day change in USD: -2.0% Swap
2,294.08197355 1INCH 30-day change in USD: -3.8% Swap
61,083.15443945 1INCH 30-day change in USD: +4.4%
1,013.04230795 1INCH 30-day change in USD: -19.6% Swap
17.98554747 1INCH 30-day change in USD: —
1.24959998 1INCH 30-day change in USD: —
0.53000939 1INCH 30-day change in USD: —
0.59655167 1INCH 30-day change in USD: —
3.38163522 1INCH 30-day change in USD: — Swap
0.00007946 1INCH 30-day change in USD: — Swap
16.0293631 1INCH 30-day change in USD: — Swap
1.24070071 1INCH 30-day change in USD: —
0.00006045 1INCH 30-day change in USD: — Swap
1.28786101 1INCH 30-day change in USD: —
115.04021486 1INCH 30-day change in USD: —
285.60128563 1INCH 30-day change in USD: — Swap
1,573.57344574 1INCH 30-day change in USD: — Swap
25.1563133 1INCH 30-day change in USD: — Swap
0.05529627 1INCH 30-day change in USD: —
27,880.33474286 1INCH 30-day change in USD: —
19.08655478 1INCH 30-day change in USD: —
1.47986428 1INCH 30-day change in USD: — Swap
1.26264433 1INCH 30-day change in USD: — Swap
92.99183004 1INCH 30-day change in USD: —
11.38230527 1INCH 30-day change in USD: —
24.12165628 1INCH 30-day change in USD: —
9.8266242 1INCH 30-day change in USD: —
0.41744407 1INCH 30-day change in USD: — Swap
0.04362737 1INCH 30-day change in USD: — Swap
0.25539266 1INCH 30-day change in USD: — Swap
234.8156969 1INCH 30-day change in USD: —
19,548.56034875 1INCH 30-day change in USD: —
0.09999335 1INCH 30-day change in USD: — Swap
60.08429221 1INCH 30-day change in USD: — Swap
40.53970204 1INCH 30-day change in USD: — Swap
2.59930723 1INCH 30-day change in USD: — Swap
1,374.63119196 1INCH 30-day change in USD: —
0.0081981 1INCH 30-day change in USD: — Swap
16.08180314 1INCH 30-day change in USD: —
16.17613757 1INCH 30-day change in USD: —
4.28477423 1INCH 30-day change in USD: —
0.00648348 1INCH 30-day change in USD: —
0.15277443 1INCH 30-day change in USD: —
4.02782805 1INCH 30-day change in USD: — Swap
1.89782207 1INCH 30-day change in USD: —
0.94546548 1INCH 30-day change in USD: — Swap
7.36653019 1INCH 30-day change in USD: —
15.18726411 1INCH 30-day change in USD: —
0.52479421 1INCH 30-day change in USD: — Swap
16.25070722 1INCH 30-day change in USD: —
16.64238123 1INCH 30-day change in USD: —
11.22768312 1INCH 30-day change in USD: —
16.05154036 1INCH 30-day change in USD: —
16.08034479 1INCH 30-day change in USD: —
0.8988816 1INCH 30-day change in USD: — Swap
13.16518992 1INCH 30-day change in USD: —
16.66015008 1INCH 30-day change in USD: —
1,002,379.42576343 1INCH 30-day change in USD: — Swap
31,890.57250826 1INCH 30-day change in USD: —
0.07586674 1INCH 30-day change in USD: —
76.1958905 1INCH 30-day change in USD: —
0.74807805 1INCH 30-day change in USD: — Swap
5.93175215 1INCH 30-day change in USD: — Swap
0.70571097 1INCH 30-day change in USD: —
15.84461705 1INCH 30-day change in USD: — Swap
1,419.56393376 1INCH 30-day change in USD: —
0.82225771 1INCH 30-day change in USD: —
98.01363459 1INCH 30-day change in USD: —
16.08034508 1INCH 30-day change in USD: — Swap
16.26730118 1INCH 30-day change in USD: — Swap
17.80039918 1INCH 30-day change in USD: — Swap
0.2475319 1INCH 30-day change in USD: —
0.55857602 1INCH 30-day change in USD: —
16.06102482 1INCH 30-day change in USD: — Swap
16.10695465 1INCH 30-day change in USD: — Swap