Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

75,105.11907401 FRAX

Price for 1 BTC in FRAX

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
75,105.11907401 FRAX 30-day change in USD: -11.9%
0.00004069 FRAX 30-day change in USD: +1.6%
1.02832507 FRAX 30-day change in USD: 0.0%
566.37282123 FRAX 30-day change in USD: +5.3%
1.03083491 FRAX 30-day change in USD: +0.0%
1.03204188 FRAX 30-day change in USD: 0.0%
1.04995267 FRAX 30-day change in USD: 0.0%
2,090.17779935 FRAX 30-day change in USD: -18.6%
234.67734227 FRAX 30-day change in USD: -16.1%
51.06595254 FRAX 30-day change in USD: -19.1%
43.15034505 FRAX 30-day change in USD: -13.5%
0.06851423 FRAX 30-day change in USD: -20.3%
685.19816427 FRAX 30-day change in USD: -9.6%
0.08778933 FRAX 30-day change in USD: -15.4%
85.08755178 FRAX 30-day change in USD: -22.5%
3.56745897 FRAX 30-day change in USD: -25.3%
1.08098977 FRAX 30-day change in USD: -24.1%
0.17880153 FRAX 30-day change in USD: -26.8%
0.32995072 FRAX 30-day change in USD: -3.7%
8.71800947 FRAX 30-day change in USD: -14.3%
1.03695257 FRAX 30-day change in USD: +0.0%
0.04974824 FRAX 30-day change in USD: -10.6%
1,006.96178701 FRAX 30-day change in USD: -18.7%
0.00000459 FRAX 30-day change in USD: +0.7%
10.43186849 FRAX 30-day change in USD: -8.9%
0.15188992 FRAX 30-day change in USD: -13.6%
75,398.28596793 FRAX 30-day change in USD: -10.2%
2,129.35805597 FRAX 30-day change in USD: -11.4%
4,026.30510818 FRAX 30-day change in USD: +1.8%
0.15065563 FRAX 30-day change in USD: -21.9%
1.29910672 FRAX 30-day change in USD: -12.1%
1.14929166 FRAX 30-day change in USD: -0.9%
174.45874113 FRAX 30-day change in USD: -8.9%
4,030.95870004 FRAX 30-day change in USD: -1.4%
73.55639724 FRAX 30-day change in USD: -13.7%
1.16710165 FRAX 30-day change in USD: —
0.08843089 FRAX 30-day change in USD: —
0.04139614 FRAX 30-day change in USD: —
0.04455397 FRAX 30-day change in USD: —
0.24602117 FRAX 30-day change in USD: —
0.00000581 FRAX 30-day change in USD: —
1.0348782 FRAX 30-day change in USD: —
0.09079965 FRAX 30-day change in USD: —
0.00000448 FRAX 30-day change in USD: —
0.0971353 FRAX 30-day change in USD: —
7.65459866 FRAX 30-day change in USD: —
20.7227888 FRAX 30-day change in USD: —
116.65215405 FRAX 30-day change in USD: —
1.84595083 FRAX 30-day change in USD: —
0.00356405 FRAX 30-day change in USD: —
2,105.70982998 FRAX 30-day change in USD: —
1.23395792 FRAX 30-day change in USD: —
0.12704523 FRAX 30-day change in USD: —
0.09793159 FRAX 30-day change in USD: —
6.89568148 FRAX 30-day change in USD: —
0.87483397 FRAX 30-day change in USD: —
1.83155899 FRAX 30-day change in USD: —
0.77465934 FRAX 30-day change in USD: —
0.02999402 FRAX 30-day change in USD: —
0.00313516 FRAX 30-day change in USD: —
1.46194373 FRAX 30-day change in USD: —
0.01761973 FRAX 30-day change in USD: —
16.55158106 FRAX 30-day change in USD: —
1,369.03363302 FRAX 30-day change in USD: —
0.00746349 FRAX 30-day change in USD: —
4.46217403 FRAX 30-day change in USD: —
2.94205664 FRAX 30-day change in USD: —
0.19795767 FRAX 30-day change in USD: —
101.48040614 FRAX 30-day change in USD: —
0.00063226 FRAX 30-day change in USD: —
1.04223331 FRAX 30-day change in USD: —
0.31532753 FRAX 30-day change in USD: —
0.00046938 FRAX 30-day change in USD: —
0.01101568 FRAX 30-day change in USD: —
0.07575274 FRAX 30-day change in USD: —
0.31612836 FRAX 30-day change in USD: —
0.12232164 FRAX 30-day change in USD: —
0.06832549 FRAX 30-day change in USD: —
0.57665543 FRAX 30-day change in USD: —
1.15818207 FRAX 30-day change in USD: —
0.03681522 FRAX 30-day change in USD: —
1.04585589 FRAX 30-day change in USD: —
1.06000755 FRAX 30-day change in USD: —
0.83506206 FRAX 30-day change in USD: —
1.03593834 FRAX 30-day change in USD: —
1.03689146 FRAX 30-day change in USD: —
0.06765477 FRAX 30-day change in USD: —
0.84854512 FRAX 30-day change in USD: —
1.07380821 FRAX 30-day change in USD: —
75,464.83237872 FRAX 30-day change in USD: —
2,410.44048405 FRAX 30-day change in USD: —
0.00557483 FRAX 30-day change in USD: —
6.31644138 FRAX 30-day change in USD: —
0.04979258 FRAX 30-day change in USD: —
0.44233548 FRAX 30-day change in USD: —
0.05147241 FRAX 30-day change in USD: —
1.02124409 FRAX 30-day change in USD: —
114.3553142 FRAX 30-day change in USD: —
0.0595353 FRAX 30-day change in USD: —
6.9899294 FRAX 30-day change in USD: —
1.03696009 FRAX 30-day change in USD: —
1.04892398 FRAX 30-day change in USD: —
1.15734902 FRAX 30-day change in USD: —
0.01755088 FRAX 30-day change in USD: —
0.07194228 FRAX 30-day change in USD: —
1.03605998 FRAX 30-day change in USD: —
1.03739021 FRAX 30-day change in USD: —