Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

84,269.54775506 FRAX

Price for 1 BTC in FRAX

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,153.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
84,269.54775506 FRAX 30-day change in USD: -4.4%
0.00004045 FRAX 30-day change in USD: +0.1%
1.02831311 FRAX 30-day change in USD: 0.0%
637.39079369 FRAX 30-day change in USD: +9.5%
1.03007602 FRAX 30-day change in USD: -0.1%
1.03152208 FRAX 30-day change in USD: +0.0%
1.04884747 FRAX 30-day change in USD: +0.0%
2,478.31122083 FRAX 30-day change in USD: -12.4%
285.05064238 FRAX 30-day change in USD: -7.9%
61.17508448 FRAX 30-day change in USD: -3.6%
53.41694765 FRAX 30-day change in USD: -14.9%
0.082123 FRAX 30-day change in USD: -20.1%
763.86274533 FRAX 30-day change in USD: -6.9%
0.09427905 FRAX 30-day change in USD: -15.9%
108.1590116 FRAX 30-day change in USD: -11.1%
5.14668322 FRAX 30-day change in USD: -3.8%
1.36352491 FRAX 30-day change in USD: -13.0%
0.22260068 FRAX 30-day change in USD: -14.5%
0.3426637 FRAX 30-day change in USD: -4.5%
9.53022042 FRAX 30-day change in USD: -5.5%
1.03633413 FRAX 30-day change in USD: +0.0%
0.05867016 FRAX 30-day change in USD: -9.9%
1,271.80631747 FRAX 30-day change in USD: -16.7%
0.00000517 FRAX 30-day change in USD: -4.6%
0.18849329 FRAX 30-day change in USD: -14.1%
84,515.54398659 FRAX 30-day change in USD: -1.7%
2,524.87034046 FRAX 30-day change in USD: -1.5%
4,174.82475756 FRAX 30-day change in USD: -2.3%
0.18375427 FRAX 30-day change in USD: -13.6%
1.37873145 FRAX 30-day change in USD: -7.7%
1.16258119 FRAX 30-day change in USD: -1.9%
198.23583741 FRAX 30-day change in USD: -22.3%
4,181.82564138 FRAX 30-day change in USD: -0.7%
80.93240208 FRAX 30-day change in USD: -15.2%
1.03620424 FRAX 30-day change in USD: +0.0%
1.17526933 FRAX 30-day change in USD: —
0.09504272 FRAX 30-day change in USD: —
0.05433802 FRAX 30-day change in USD: —
0.05994471 FRAX 30-day change in USD: —
0.31849697 FRAX 30-day change in USD: —
0.00000671 FRAX 30-day change in USD: —
1.03538431 FRAX 30-day change in USD: —
0.11184832 FRAX 30-day change in USD: —
0.0000046 FRAX 30-day change in USD: —
0.14211127 FRAX 30-day change in USD: —
12.59274804 FRAX 30-day change in USD: —
8.08549375 FRAX 30-day change in USD: —
25.5617311 FRAX 30-day change in USD: —
153.64633606 FRAX 30-day change in USD: —
2.23838371 FRAX 30-day change in USD: —
0.00356401 FRAX 30-day change in USD: —
2,500.07359313 FRAX 30-day change in USD: —
1.23130619 FRAX 30-day change in USD: —
0.17957482 FRAX 30-day change in USD: —
0.12441092 FRAX 30-day change in USD: —
8.04234114 FRAX 30-day change in USD: —
1.17345493 FRAX 30-day change in USD: —
2.28182088 FRAX 30-day change in USD: —
1.00870825 FRAX 30-day change in USD: —
0.03913014 FRAX 30-day change in USD: —
0.00378275 FRAX 30-day change in USD: —
1.78222212 FRAX 30-day change in USD: —
0.02479508 FRAX 30-day change in USD: —
18.42473028 FRAX 30-day change in USD: —
1,751.52020398 FRAX 30-day change in USD: —
0.00864212 FRAX 30-day change in USD: —
5.73102616 FRAX 30-day change in USD: —
3.70025868 FRAX 30-day change in USD: —
0.27068639 FRAX 30-day change in USD: —
115.87458387 FRAX 30-day change in USD: —
0.00079797 FRAX 30-day change in USD: —
1.04295152 FRAX 30-day change in USD: —
0.39931434 FRAX 30-day change in USD: —
0.00056718 FRAX 30-day change in USD: —
0.01394083 FRAX 30-day change in USD: —
0.09512962 FRAX 30-day change in USD: —
0.58173397 FRAX 30-day change in USD: —
0.12232022 FRAX 30-day change in USD: —
0.08506224 FRAX 30-day change in USD: —
0.79806668 FRAX 30-day change in USD: —
1.82798105 FRAX 30-day change in USD: —
0.05402357 FRAX 30-day change in USD: —
1.04471743 FRAX 30-day change in USD: —
1.08283869 FRAX 30-day change in USD: —
1.02309069 FRAX 30-day change in USD: —
1.03557066 FRAX 30-day change in USD: —
1.03655478 FRAX 30-day change in USD: —
0.08304795 FRAX 30-day change in USD: —
0.90031498 FRAX 30-day change in USD: —
1.22636368 FRAX 30-day change in USD: —
84,658.66343919 FRAX 30-day change in USD: —
2,856.22997966 FRAX 30-day change in USD: —
0.00655658 FRAX 30-day change in USD: —
7.35777655 FRAX 30-day change in USD: —
0.05669473 FRAX 30-day change in USD: —
0.55839391 FRAX 30-day change in USD: —
0.07985432 FRAX 30-day change in USD: —
1.02123221 FRAX 30-day change in USD: —
117.94407283 FRAX 30-day change in USD: —
0.07652731 FRAX 30-day change in USD: —
7.71751436 FRAX 30-day change in USD: —
1.04855739 FRAX 30-day change in USD: —
1.17119534 FRAX 30-day change in USD: —
0.02189562 FRAX 30-day change in USD: —
0.07367824 FRAX 30-day change in USD: —
1.035209 FRAX 30-day change in USD: —
1.03684664 FRAX 30-day change in USD: —