Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

84,056.86968392 USDG

Price for 1 BTC in USDG

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,528.73
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
84,056.86968392 USDG 30-day change in USD: -4.1% Swap
0.00004013 USDG 30-day change in USD: +0.1% Swap
1.02021725 USDG 30-day change in USD: 0.0%
636.08569744 USDG 30-day change in USD: +8.9% Swap
1.02208872 USDG 30-day change in USD: -0.1% Swap
1.02360546 USDG 30-day change in USD: +0.0% Swap
2,484.36204107 USDG 30-day change in USD: -11.3% Swap
296.26562245 USDG 30-day change in USD: -21.2% Swap
61.57813264 USDG 30-day change in USD: -3.7% Swap
56.71635088 USDG 30-day change in USD: -19.0% Swap
0.08301351 USDG 30-day change in USD: -17.2% Swap
772.1332704 USDG 30-day change in USD: -6.0% Swap
0.09524018 USDG 30-day change in USD: -14.7% Swap
108.45246011 USDG 30-day change in USD: -10.2% Swap
5.19030851 USDG 30-day change in USD: -3.8% Swap
1.37516208 USDG 30-day change in USD: -11.8% Swap
0.22535085 USDG 30-day change in USD: -15.8% Swap
0.34181179 USDG 30-day change in USD: -3.6% Swap
9.64187641 USDG 30-day change in USD: -5.5% Swap
1.02839258 USDG 30-day change in USD: +0.0% Swap
0.05909976 USDG 30-day change in USD: -9.9% Swap
1,277.0683036 USDG 30-day change in USD: -22.3% Swap
0.00000525 USDG 30-day change in USD: -4.6% Swap
0.18833643 USDG 30-day change in USD: -15.1% Swap
84,283.41351285 USDG 30-day change in USD: -2.0% Swap
2,529.99875367 USDG 30-day change in USD: +1.0% Swap
4,129.63941868 USDG 30-day change in USD: -2.3% Swap
0.18421648 USDG 30-day change in USD: -13.6% Swap
1.37636165 USDG 30-day change in USD: -8.7% Swap
1.15139919 USDG 30-day change in USD: -1.4% Swap
196.08803189 USDG 30-day change in USD: -22.3% Swap
4,140.36125907 USDG 30-day change in USD: -0.7% Swap
81.50723658 USDG 30-day change in USD: -19.2% Swap
1.02851484 USDG 30-day change in USD: +0.0% Swap
1.1660165 USDG 30-day change in USD: —
0.09587882 USDG 30-day change in USD: —
0.05498655 USDG 30-day change in USD: —
0.06108064 USDG 30-day change in USD: —
0.3199334 USDG 30-day change in USD: — Swap
0.00000686 USDG 30-day change in USD: — Swap
1.02737223 USDG 30-day change in USD: — Swap
0.11283392 USDG 30-day change in USD: —
0.00000503 USDG 30-day change in USD: — Swap
0.14399291 USDG 30-day change in USD: —
12.741252 USDG 30-day change in USD: — Swap
8.2317492 USDG 30-day change in USD: —
25.4190382 USDG 30-day change in USD: — Swap
154.99301512 USDG 30-day change in USD: — Swap
2.25600863 USDG 30-day change in USD: — Swap
0.00353595 USDG 30-day change in USD: —
2,503.95440776 USDG 30-day change in USD: —
1.22243027 USDG 30-day change in USD: —
0.1834346 USDG 30-day change in USD: — Swap
0.12399288 USDG 30-day change in USD: — Swap
8.18731659 USDG 30-day change in USD: —
1.24138664 USDG 30-day change in USD: —
2.29238037 USDG 30-day change in USD: —
1.02982422 USDG 30-day change in USD: —
0.03929815 USDG 30-day change in USD: — Swap
0.00360732 USDG 30-day change in USD: — Swap
1.87573728 USDG 30-day change in USD: — Swap
0.02530856 USDG 30-day change in USD: — Swap
18.33876191 USDG 30-day change in USD: —
1,740.37985647 USDG 30-day change in USD: —
0.00874169 USDG 30-day change in USD: — Swap
5.81400093 USDG 30-day change in USD: — Swap
3.81467745 USDG 30-day change in USD: — Swap
0.27145252 USDG 30-day change in USD: — Swap
116.732616 USDG 30-day change in USD: —
0.0008325 USDG 30-day change in USD: — Swap
1.03202211 USDG 30-day change in USD: —
1.03432711 USDG 30-day change in USD: —
0.40354508 USDG 30-day change in USD: —
0.00057529 USDG 30-day change in USD: —
0.01401644 USDG 30-day change in USD: —
0.09564534 USDG 30-day change in USD: — Swap
0.57270575 USDG 30-day change in USD: — Swap
0.1213572 USDG 30-day change in USD: —
0.08670586 USDG 30-day change in USD: — Swap
0.8108065 USDG 30-day change in USD: —
1.85293145 USDG 30-day change in USD: —
0.05473171 USDG 30-day change in USD: — Swap
1.03507693 USDG 30-day change in USD: —
1.10222416 USDG 30-day change in USD: —
1.03558555 USDG 30-day change in USD: —
1.0276134 USDG 30-day change in USD: —
1.02829357 USDG 30-day change in USD: — Swap
0.08326123 USDG 30-day change in USD: — Swap
0.89364836 USDG 30-day change in USD: —
1.21661181 USDG 30-day change in USD: —
84,444.44668609 USDG 30-day change in USD: — Swap
2,861.67678045 USDG 30-day change in USD: —
0.0065146 USDG 30-day change in USD: —
7.51379314 USDG 30-day change in USD: —
0.05629548 USDG 30-day change in USD: — Swap
0.55883201 USDG 30-day change in USD: — Swap
0.08206911 USDG 30-day change in USD: —
1.0131921 USDG 30-day change in USD: — Swap
117.88183945 USDG 30-day change in USD: —
0.07572778 USDG 30-day change in USD: —
7.67777458 USDG 30-day change in USD: —
1.04075875 USDG 30-day change in USD: — Swap
1.16018985 USDG 30-day change in USD: — Swap
0.02275295 USDG 30-day change in USD: —
0.07297858 USDG 30-day change in USD: — Swap
1.02703783 USDG 30-day change in USD: — Swap
1.02934319 USDG 30-day change in USD: — Swap