Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

84,013.13240777 USDG

Price for 1 BTC in USDG

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,521.37
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
84,013.13240777 USDG 30-day change in USD: -4.1% Swap
0.00004014 USDG 30-day change in USD: +0.1% Swap
1.02033392 USDG 30-day change in USD: 0.0%
638.61494229 USDG 30-day change in USD: +8.7% Swap
1.02221841 USDG 30-day change in USD: -0.1% Swap
1.02372642 USDG 30-day change in USD: +0.0% Swap
2,483.0905761 USDG 30-day change in USD: -11.4% Swap
296.57591758 USDG 30-day change in USD: -21.2% Swap
61.53672236 USDG 30-day change in USD: -3.8% Swap
56.64723266 USDG 30-day change in USD: -19.0% Swap
0.08301769 USDG 30-day change in USD: -17.8% Swap
773.42096378 USDG 30-day change in USD: -6.0% Swap
0.09529538 USDG 30-day change in USD: -14.7% Swap
108.43769804 USDG 30-day change in USD: -10.2% Swap
5.18882427 USDG 30-day change in USD: -3.8% Swap
1.37429303 USDG 30-day change in USD: -11.8% Swap
0.22515039 USDG 30-day change in USD: -16.9% Swap
0.34181616 USDG 30-day change in USD: -3.8% Swap
9.63671752 USDG 30-day change in USD: -5.5% Swap
1.02852519 USDG 30-day change in USD: 0.0% Swap
0.05915517 USDG 30-day change in USD: -9.9% Swap
1,274.96699051 USDG 30-day change in USD: -22.3% Swap
0.00000525 USDG 30-day change in USD: -4.6% Swap
0.18834655 USDG 30-day change in USD: -15.1% Swap
84,248.18251926 USDG 30-day change in USD: -2.0% Swap
2,529.38514076 USDG 30-day change in USD: +1.0% Swap
4,127.48152418 USDG 30-day change in USD: -2.3% Swap
0.18413104 USDG 30-day change in USD: -13.6% Swap
1.37670587 USDG 30-day change in USD: -8.7% Swap
1.15239057 USDG 30-day change in USD: -1.4% Swap
196.68929738 USDG 30-day change in USD: -22.3% Swap
4,137.98441305 USDG 30-day change in USD: -0.7% Swap
81.31156216 USDG 30-day change in USD: -19.2% Swap
1.02815352 USDG 30-day change in USD: +0.0% Swap
1.16614984 USDG 30-day change in USD: —
0.09586782 USDG 30-day change in USD: —
0.05487367 USDG 30-day change in USD: —
0.06108271 USDG 30-day change in USD: —
0.32038266 USDG 30-day change in USD: — Swap
0.00000686 USDG 30-day change in USD: — Swap
1.02758643 USDG 30-day change in USD: — Swap
0.11284682 USDG 30-day change in USD: —
0.00000491 USDG 30-day change in USD: — Swap
0.14400938 USDG 30-day change in USD: —
12.73747944 USDG 30-day change in USD: — Swap
8.23269056 USDG 30-day change in USD: —
25.44070966 USDG 30-day change in USD: — Swap
155.16055446 USDG 30-day change in USD: — Swap
2.25598491 USDG 30-day change in USD: — Swap
0.00353635 USDG 30-day change in USD: —
2,515.68830494 USDG 30-day change in USD: —
1.22257007 USDG 30-day change in USD: —
0.18281966 USDG 30-day change in USD: — Swap
0.12400048 USDG 30-day change in USD: — Swap
8.18825286 USDG 30-day change in USD: —
1.2415286 USDG 30-day change in USD: —
2.29264252 USDG 30-day change in USD: —
1.02994199 USDG 30-day change in USD: —
0.03941334 USDG 30-day change in USD: — Swap
0.00361256 USDG 30-day change in USD: — Swap
1.87904498 USDG 30-day change in USD: — Swap
0.02530477 USDG 30-day change in USD: — Swap
18.31054282 USDG 30-day change in USD: —
1,740.57888068 USDG 30-day change in USD: —
0.00877229 USDG 30-day change in USD: — Swap
5.83276072 USDG 30-day change in USD: — Swap
3.81749909 USDG 30-day change in USD: — Swap
0.27253823 USDG 30-day change in USD: — Swap
116.74596517 USDG 30-day change in USD: —
0.00082922 USDG 30-day change in USD: — Swap
1.03222595 USDG 30-day change in USD: —
1.03447468 USDG 30-day change in USD: —
0.40359123 USDG 30-day change in USD: —
0.00057536 USDG 30-day change in USD: —
0.01401805 USDG 30-day change in USD: —
0.09566708 USDG 30-day change in USD: — Swap
0.5719266 USDG 30-day change in USD: — Swap
0.12137108 USDG 30-day change in USD: —
0.08671493 USDG 30-day change in USD: — Swap
0.81089922 USDG 30-day change in USD: —
1.85314334 USDG 30-day change in USD: —
0.05493739 USDG 30-day change in USD: — Swap
1.03519529 USDG 30-day change in USD: —
1.10235021 USDG 30-day change in USD: —
1.03570398 USDG 30-day change in USD: —
1.02771259 USDG 30-day change in USD: —
1.02815075 USDG 30-day change in USD: — Swap
0.08342761 USDG 30-day change in USD: — Swap
0.89375056 USDG 30-day change in USD: —
1.21687428 USDG 30-day change in USD: —
84,403.51365059 USDG 30-day change in USD: — Swap
2,860.50097431 USDG 30-day change in USD: —
0.00651535 USDG 30-day change in USD: —
7.51898002 USDG 30-day change in USD: —
0.05680574 USDG 30-day change in USD: — Swap
0.55856277 USDG 30-day change in USD: — Swap
0.08174021 USDG 30-day change in USD: —
1.01330797 USDG 30-day change in USD: — Swap
117.89532003 USDG 30-day change in USD: —
0.07573325 USDG 30-day change in USD: —
7.67865259 USDG 30-day change in USD: —
1.04081305 USDG 30-day change in USD: — Swap
1.16080449 USDG 30-day change in USD: — Swap
0.0226517 USDG 30-day change in USD: —
0.07298535 USDG 30-day change in USD: — Swap
1.02699799 USDG 30-day change in USD: — Swap
1.029673 USDG 30-day change in USD: — Swap