Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

1,096,802.8380378 XPL

Price for 1 BTC in XPL

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,115.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,096,802.8380378 XPL 30-day change in USD: -4.5%
0.00052725 XPL 30-day change in USD: +0.1%
13.40296996 XPL 30-day change in USD: 0.0%
8,305.39008159 XPL 30-day change in USD: +9.3%
13.42764533 XPL 30-day change in USD: -0.1%
13.44737673 XPL 30-day change in USD: +0.0%
13.67456305 XPL 30-day change in USD: +0.0%
32,261.18216668 XPL 30-day change in USD: -12.5%
3,700.4243748 XPL 30-day change in USD: -11.8%
795.4842482 XPL 30-day change in USD: -3.7%
698.49346299 XPL 30-day change in USD: -14.9%
1.0671486 XPL 30-day change in USD: -20.1%
9,932.88989485 XPL 30-day change in USD: -6.9%
1.22503918 XPL 30-day change in USD: -15.9%
1,403.37706113 XPL 30-day change in USD: -11.1%
66.56686712 XPL 30-day change in USD: -3.8%
17.68600849 XPL 30-day change in USD: -13.0%
2.88478957 XPL 30-day change in USD: -14.7%
4.46526457 XPL 30-day change in USD: -4.5%
123.73607394 XPL 30-day change in USD: -5.5%
13.51006522 XPL 30-day change in USD: +0.0%
0.76153788 XPL 30-day change in USD: -9.9%
16,445.17277506 XPL 30-day change in USD: -16.9%
0.00006708 XPL 30-day change in USD: -4.6%
2.43037661 XPL 30-day change in USD: -14.1%
1,099,862.20684061 XPL 30-day change in USD: -1.7%
32,864.7426228 XPL 30-day change in USD: -1.5%
54,344.88305088 XPL 30-day change in USD: -2.3%
2.38244799 XPL 30-day change in USD: -13.6%
17.94890665 XPL 30-day change in USD: -7.8%
15.1520394 XPL 30-day change in USD: -1.9%
2,568.54127088 XPL 30-day change in USD: -22.3%
54,442.31533394 XPL 30-day change in USD: -0.7%
1,048.43885317 XPL 30-day change in USD: -15.2%
13.50855861 XPL 30-day change in USD: +0.0%
15.3183884 XPL 30-day change in USD: —
1.23605022 XPL 30-day change in USD: —
0.70466603 XPL 30-day change in USD: —
0.77698419 XPL 30-day change in USD: —
4.13431074 XPL 30-day change in USD: —
0.00008733 XPL 30-day change in USD: —
13.49862465 XPL 30-day change in USD: —
1.45782417 XPL 30-day change in USD: —
0.00005994 XPL 30-day change in USD: —
1.8457569 XPL 30-day change in USD: —
163.30073016 XPL 30-day change in USD: —
105.38582946 XPL 30-day change in USD: —
332.51830194 XPL 30-day change in USD: —
1,989.14012718 XPL 30-day change in USD: —
29.12389108 XPL 30-day change in USD: —
0.04645305 XPL 30-day change in USD: —
32,541.826874 XPL 30-day change in USD: —
16.04876936 XPL 30-day change in USD: —
2.33489452 XPL 30-day change in USD: —
1.6085276 XPL 30-day change in USD: —
104.82287978 XPL 30-day change in USD: —
15.30225136 XPL 30-day change in USD: —
29.74111339 XPL 30-day change in USD: —
13.1474415 XPL 30-day change in USD: —
0.50409507 XPL 30-day change in USD: —
0.04912737 XPL 30-day change in USD: —
23.16555622 XPL 30-day change in USD: —
0.32172185 XPL 30-day change in USD: —
239.51951416 XPL 30-day change in USD: —
22,829.20687999 XPL 30-day change in USD: —
0.11303196 XPL 30-day change in USD: —
74.36015942 XPL 30-day change in USD: —
47.97685358 XPL 30-day change in USD: —
3.53775354 XPL 30-day change in USD: —
1,510.30221706 XPL 30-day change in USD: —
0.01038332 XPL 30-day change in USD: —
13.51176125 XPL 30-day change in USD: —
13.59047969 XPL 30-day change in USD: —
5.20420304 XPL 30-day change in USD: —
0.00739261 XPL 30-day change in USD: —
0.18170392 XPL 30-day change in USD: —
1.2372582 XPL 30-day change in USD: —
7.42781461 XPL 30-day change in USD: —
1.59431423 XPL 30-day change in USD: —
1.11002428 XPL 30-day change in USD: —
10.40195213 XPL 30-day change in USD: —
23.73228204 XPL 30-day change in USD: —
0.69780396 XPL 30-day change in USD: —
13.61678289 XPL 30-day change in USD: —
14.4821315 XPL 30-day change in USD: —
13.33490128 XPL 30-day change in USD: —
13.50039872 XPL 30-day change in USD: —
13.50672309 XPL 30-day change in USD: —
1.07507145 XPL 30-day change in USD: —
11.72706577 XPL 30-day change in USD: —
15.98434894 XPL 30-day change in USD: —
1,101,899.61269954 XPL 30-day change in USD: —
37,171.36790469 XPL 30-day change in USD: —
0.08541967 XPL 30-day change in USD: —
95.4720321 XPL 30-day change in USD: —
0.73824345 XPL 30-day change in USD: —
7.24751186 XPL 30-day change in USD: —
13.310678 XPL 30-day change in USD: —
1,537.2758092 XPL 30-day change in USD: —
0.99265292 XPL 30-day change in USD: —
100.4842298 XPL 30-day change in USD: —
13.66950369 XPL 30-day change in USD: —
15.26599868 XPL 30-day change in USD: —
0.28538617 XPL 30-day change in USD: —
0.96035774 XPL 30-day change in USD: —
13.49603914 XPL 30-day change in USD: —
13.51289558 XPL 30-day change in USD: —