Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

1,493,961.37685659 XPL

Price for 1 BTC in XPL

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,493,961.37685659 XPL 30-day change in USD: -11.8%
0.00080812 XPL 30-day change in USD: +1.6%
20.42235483 XPL 30-day change in USD: 0.0%
11,264.88930147 XPL 30-day change in USD: +5.5%
20.47098213 XPL 30-day change in USD: +0.0%
20.49583708 XPL 30-day change in USD: +0.0%
20.84595093 XPL 30-day change in USD: 0.0%
41,562.42975425 XPL 30-day change in USD: -18.4%
4,667.40016266 XPL 30-day change in USD: -16.1%
1,014.66847967 XPL 30-day change in USD: -19.0%
851.75578991 XPL 30-day change in USD: -13.5%
1.36542247 XPL 30-day change in USD: -20.3%
13,626.67631637 XPL 30-day change in USD: -9.6%
1.7454415 XPL 30-day change in USD: -15.4%
1,691.44029678 XPL 30-day change in USD: -22.5%
71.02839283 XPL 30-day change in USD: -25.3%
21.44769702 XPL 30-day change in USD: -24.1%
3.55639272 XPL 30-day change in USD: -26.8%
6.55500409 XPL 30-day change in USD: -3.7%
172.94341995 XPL 30-day change in USD: -14.3%
20.59342568 XPL 30-day change in USD: +0.0%
0.99296279 XPL 30-day change in USD: -10.6%
19,946.83336097 XPL 30-day change in USD: -18.3%
0.00009122 XPL 30-day change in USD: +0.7%
207.88590958 XPL 30-day change in USD: -8.9%
2.99353596 XPL 30-day change in USD: -13.6%
1,499,839.37905573 XPL 30-day change in USD: -10.2%
42,337.68465226 XPL 30-day change in USD: -11.4%
80,450.39806853 XPL 30-day change in USD: +1.8%
2.99424076 XPL 30-day change in USD: -21.9%
26.48813694 XPL 30-day change in USD: -12.1%
22.83033621 XPL 30-day change in USD: -0.9%
3,476.83409204 XPL 30-day change in USD: -8.9%
80,439.70945775 XPL 30-day change in USD: -1.4%
1,461.89950419 XPL 30-day change in USD: -12.8%
23.17843331 XPL 30-day change in USD: —
1.75761836 XPL 30-day change in USD: —
0.82041295 XPL 30-day change in USD: —
0.88582489 XPL 30-day change in USD: —
4.88339594 XPL 30-day change in USD: —
0.00011528 XPL 30-day change in USD: —
20.5526745 XPL 30-day change in USD: —
1.803265 XPL 30-day change in USD: —
0.00008906 XPL 30-day change in USD: —
1.92908996 XPL 30-day change in USD: —
153.24119646 XPL 30-day change in USD: —
411.12667712 XPL 30-day change in USD: —
2,314.85220679 XPL 30-day change in USD: —
36.66791062 XPL 30-day change in USD: —
0.07078138 XPL 30-day change in USD: —
41,858.38051563 XPL 30-day change in USD: —
24.50618706 XPL 30-day change in USD: —
2.52173743 XPL 30-day change in USD: —
1.94741408 XPL 30-day change in USD: —
137.02158346 XPL 30-day change in USD: —
17.37404859 XPL 30-day change in USD: —
36.28813012 XPL 30-day change in USD: —
15.40923281 XPL 30-day change in USD: —
0.59417649 XPL 30-day change in USD: —
0.06225861 XPL 30-day change in USD: —
29.01170397 XPL 30-day change in USD: —
0.35024369 XPL 30-day change in USD: —
328.71148586 XPL 30-day change in USD: —
27,326.73031162 XPL 30-day change in USD: —
0.14743552 XPL 30-day change in USD: —
88.50836981 XPL 30-day change in USD: —
58.48299741 XPL 30-day change in USD: —
3.99082354 XPL 30-day change in USD: —
2,036.0353081 XPL 30-day change in USD: —
0.01257838 XPL 30-day change in USD: —
20.58788266 XPL 30-day change in USD: —
20.69857009 XPL 30-day change in USD: —
6.26234931 XPL 30-day change in USD: —
0.00932182 XPL 30-day change in USD: —
0.22074825 XPL 30-day change in USD: —
1.50329999 XPL 30-day change in USD: —
6.25094279 XPL 30-day change in USD: —
2.42928627 XPL 30-day change in USD: —
1.35402649 XPL 30-day change in USD: —
11.45227541 XPL 30-day change in USD: —
23.00129191 XPL 30-day change in USD: —
0.73421182 XPL 30-day change in USD: —
20.77051385 XPL 30-day change in USD: —
21.06105905 XPL 30-day change in USD: —
16.69594767 XPL 30-day change in USD: —
20.57125831 XPL 30-day change in USD: —
20.59445066 XPL 30-day change in USD: —
1.3477922 XPL 30-day change in USD: —
16.85195661 XPL 30-day change in USD: —
21.32564194 XPL 30-day change in USD: —
1,500,984.85780315 XPL 30-day change in USD: —
47,975.10401796 XPL 30-day change in USD: —
0.11071508 XPL 30-day change in USD: —
126.02632102 XPL 30-day change in USD: —
0.98568469 XPL 30-day change in USD: —
8.835756 XPL 30-day change in USD: —
20.28172784 XPL 30-day change in USD: —
2,271.07640666 XPL 30-day change in USD: —
1.18329022 XPL 30-day change in USD: —
138.81876726 XPL 30-day change in USD: —
20.59461384 XPL 30-day change in USD: —
20.83179749 XPL 30-day change in USD: —
22.99030247 XPL 30-day change in USD: —
0.34855729 XPL 30-day change in USD: —
1.42425983 XPL 30-day change in USD: —
20.57305032 XPL 30-day change in USD: —
20.61186046 XPL 30-day change in USD: —