Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

72,914.07203175 EURR

Price for 1 BTC in EURR

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
72,914.07203175 EURR 30-day change in USD: -11.8%
0.00003944 EURR 30-day change in USD: +1.6%
0.99673062 EURR 30-day change in USD: 0.0%
552.00358676 EURR 30-day change in USD: +5.5%
0.99910392 EURR 30-day change in USD: +0.0%
1.00031699 EURR 30-day change in USD: +0.0%
1.01740459 EURR 30-day change in USD: 0.0%
2,028.49018982 EURR 30-day change in USD: -18.4%
227.79648586 EURR 30-day change in USD: -16.1%
49.52176928 EURR 30-day change in USD: -19.0%
41.57067511 EURR 30-day change in USD: -13.5%
0.06664062 EURR 30-day change in USD: -20.3%
665.06167688 EURR 30-day change in USD: -9.6%
0.0852201 EURR 30-day change in USD: -15.4%
82.55220084 EURR 30-day change in USD: -22.5%
3.4666019 EURR 30-day change in USD: -25.3%
1.04677333 EURR 30-day change in USD: -24.1%
0.17357281 EURR 30-day change in USD: -26.8%
0.31992262 EURR 30-day change in USD: -3.7%
8.4406526 EURR 30-day change in USD: -14.3%
1.00507988 EURR 30-day change in USD: +0.0%
0.0484624 EURR 30-day change in USD: -10.6%
973.5223862 EURR 30-day change in USD: -18.3%
0.00000445 EURR 30-day change in USD: +0.7%
10.14716519 EURR 30-day change in USD: -8.9%
0.1461021 EURR 30-day change in USD: -13.6%
73,200.95299293 EURR 30-day change in USD: -10.2%
2,066.32717299 EURR 30-day change in USD: -11.4%
3,926.45098503 EURR 30-day change in USD: +1.8%
0.1461365 EURR 30-day change in USD: -21.9%
1.29277634 EURR 30-day change in USD: -12.1%
1.11417324 EURR 30-day change in USD: -0.9%
169.68988312 EURR 30-day change in USD: -8.9%
3,925.92931818 EURR 30-day change in USD: -1.4%
71.32492977 EURR 30-day change in USD: -12.8%
1.13124341 EURR 30-day change in USD: —
0.08578208 EURR 30-day change in USD: —
0.04004096 EURR 30-day change in USD: —
0.04310767 EURR 30-day change in USD: —
0.23833835 EURR 30-day change in USD: —
0.00000562 EURR 30-day change in USD: —
1.00309099 EURR 30-day change in USD: —
0.0880099 EURR 30-day change in USD: —
0.00000434 EURR 30-day change in USD: —
0.0941509 EURR 30-day change in USD: —
7.47906861 EURR 30-day change in USD: —
20.06539166 EURR 30-day change in USD: —
112.78601357 EURR 30-day change in USD: —
1.78960897 EURR 30-day change in USD: —
0.00345455 EURR 30-day change in USD: —
2,042.93432169 EURR 30-day change in USD: —
1.19604557 EURR 30-day change in USD: —
0.12307557 EURR 30-day change in USD: —
0.09493172 EURR 30-day change in USD: —
6.68745642 EURR 30-day change in USD: —
0.84795541 EURR 30-day change in USD: —
1.77107345 EURR 30-day change in USD: —
0.75206088 EURR 30-day change in USD: —
0.02903445 EURR 30-day change in USD: —
0.00303859 EURR 30-day change in USD: —
1.41267833 EURR 30-day change in USD: —
0.01709394 EURR 30-day change in USD: —
16.04304725 EURR 30-day change in USD: —
1,333.70461459 EURR 30-day change in USD: —
0.00720061 EURR 30-day change in USD: —
4.31972724 EURR 30-day change in USD: —
2.85431307 EURR 30-day change in USD: —
0.19471179 EURR 30-day change in USD: —
99.37045724 EURR 30-day change in USD: —
0.0006139 EURR 30-day change in USD: —
1.00480935 EURR 30-day change in USD: —
1.01021155 EURR 30-day change in USD: —
0.30563935 EURR 30-day change in USD: —
0.00045496 EURR 30-day change in USD: —
0.01077381 EURR 30-day change in USD: —
0.07336985 EURR 30-day change in USD: —
0.30508265 EURR 30-day change in USD: —
0.11856341 EURR 30-day change in USD: —
0.06608443 EURR 30-day change in USD: —
0.55893817 EURR 30-day change in USD: —
1.12259787 EURR 30-day change in USD: —
0.03583384 EURR 30-day change in USD: —
1.01372282 EURR 30-day change in USD: —
1.02790313 EURR 30-day change in USD: —
0.81486011 EURR 30-day change in USD: —
1.00399798 EURR 30-day change in USD: —
1.00510722 EURR 30-day change in USD: —
0.06578016 EURR 30-day change in USD: —
0.82247426 EURR 30-day change in USD: —
73,256.85907005 EURR 30-day change in USD: —
2,341.46628172 EURR 30-day change in USD: —
0.00540355 EURR 30-day change in USD: —
6.15082317 EURR 30-day change in USD: —
0.04810719 EURR 30-day change in USD: —
0.43123668 EURR 30-day change in USD: —
0.05079794 EURR 30-day change in USD: —
0.9898672 EURR 30-day change in USD: —
110.84184054 EURR 30-day change in USD: —
0.05774415 EURR 30-day change in USD: —
6.77516953 EURR 30-day change in USD: —
1.00513787 EURR 30-day change in USD: —
1.01673266 EURR 30-day change in USD: —
1.12206152 EURR 30-day change in USD: —
0.01701164 EURR 30-day change in USD: —
0.06951223 EURR 30-day change in USD: —
1.00405823 EURR 30-day change in USD: —
1.00597961 EURR 30-day change in USD: —