Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

71,555.17378258 EURR

Price for 1 BTC in EURR

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,153.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
71,555.17378258 EURR 30-day change in USD: -4.4%
0.00003433 EURR 30-day change in USD: +0.1%
0.87273057 EURR 30-day change in USD: 0.0%
540.95433204 EURR 30-day change in USD: +9.5%
0.87421824 EURR 30-day change in USD: -0.1%
0.87547732 EURR 30-day change in USD: +0.0%
0.8902196 EURR 30-day change in USD: +0.0%
2,103.31228963 EURR 30-day change in USD: -12.4%
241.74812241 EURR 30-day change in USD: -7.9%
51.98511319 EURR 30-day change in USD: -3.6%
45.17834012 EURR 30-day change in USD: -14.9%
0.0697054 EURR 30-day change in USD: -20.1%
648.08794846 EURR 30-day change in USD: -6.9%
0.08001475 EURR 30-day change in USD: -15.9%
91.84303422 EURR 30-day change in USD: -11.1%
4.37154725 EURR 30-day change in USD: -3.8%
1.15722523 EURR 30-day change in USD: -13.0%
0.18892146 EURR 30-day change in USD: -14.5%
0.2908191 EURR 30-day change in USD: -4.5%
8.08830952 EURR 30-day change in USD: -5.5%
0.87956936 EURR 30-day change in USD: +0.0%
0.04979344 EURR 30-day change in USD: -9.9%
1,076.96086822 EURR 30-day change in USD: -16.7%
0.00000439 EURR 30-day change in USD: -4.6%
0.15997448 EURR 30-day change in USD: -14.1%
71,728.4436749 EURR 30-day change in USD: -1.7%
2,142.86049003 EURR 30-day change in USD: -1.5%
3,543.17878523 EURR 30-day change in USD: -2.3%
0.15595247 EURR 30-day change in USD: -13.6%
1.17013104 EURR 30-day change in USD: -7.7%
0.98668405 EURR 30-day change in USD: -1.9%
168.24299327 EURR 30-day change in USD: -22.3%
3,549.12044373 EURR 30-day change in USD: -0.7%
68.68742683 EURR 30-day change in USD: -15.2%
0.87942778 EURR 30-day change in USD: +0.0%
0.9974525 EURR 30-day change in USD: —
0.08066287 EURR 30-day change in USD: —
0.04611675 EURR 30-day change in USD: —
0.05087515 EURR 30-day change in USD: —
0.27030876 EURR 30-day change in USD: —
0.00000569 EURR 30-day change in USD: —
0.87873191 EURR 30-day change in USD: —
0.09492581 EURR 30-day change in USD: —
0.00000391 EURR 30-day change in USD: —
0.12061 EURR 30-day change in USD: —
10.68748038 EURR 30-day change in USD: —
6.86216825 EURR 30-day change in USD: —
21.69427188 EURR 30-day change in USD: —
130.39982993 EURR 30-day change in USD: —
1.89971895 EURR 30-day change in USD: —
0.00302478 EURR 30-day change in USD: —
2,121.51923235 EURR 30-day change in USD: —
1.04501104 EURR 30-day change in USD: —
0.15422956 EURR 30-day change in USD: —
0.10558769 EURR 30-day change in USD: —
6.82554459 EURR 30-day change in USD: —
0.99591261 EURR 30-day change in USD: —
1.93658412 EURR 30-day change in USD: —
0.85609191 EURR 30-day change in USD: —
0.0332098 EURR 30-day change in USD: —
0.00318959 EURR 30-day change in USD: —
1.51257406 EURR 30-day change in USD: —
0.02103377 EURR 30-day change in USD: —
15.63709072 EURR 30-day change in USD: —
1,486.51730049 EURR 30-day change in USD: —
0.00733458 EURR 30-day change in USD: —
4.86392879 EURR 30-day change in USD: —
3.14158664 EURR 30-day change in USD: —
0.22973187 EURR 30-day change in USD: —
98.34289848 EURR 30-day change in USD: —
0.00067724 EURR 30-day change in USD: —
0.87981448 EURR 30-day change in USD: —
0.88522116 EURR 30-day change in USD: —
0.33889856 EURR 30-day change in USD: —
0.00048137 EURR 30-day change in USD: —
0.0118316 EURR 30-day change in USD: —
0.0807341 EURR 30-day change in USD: —
0.49371832 EURR 30-day change in USD: —
0.10381332 EURR 30-day change in USD: —
0.07209818 EURR 30-day change in USD: —
0.67732015 EURR 30-day change in USD: —
1.55140972 EURR 30-day change in USD: —
0.04584987 EURR 30-day change in USD: —
0.88665294 EURR 30-day change in USD: —
0.9190065 EURR 30-day change in USD: —
0.8682983 EURR 30-day change in USD: —
0.87889006 EURR 30-day change in USD: —
0.87972529 EURR 30-day change in USD: —
0.07056748 EURR 30-day change in USD: —
0.76409841 EURR 30-day change in USD: —
71,849.90932619 EURR 30-day change in USD: —
2,424.08581374 EURR 30-day change in USD: —
0.00556458 EURR 30-day change in USD: —
6.2445538 EURR 30-day change in USD: —
0.04811688 EURR 30-day change in USD: —
0.47390958 EURR 30-day change in USD: —
0.06777246 EURR 30-day change in USD: —
0.866721 EURR 30-day change in USD: —
100.09927625 EURR 30-day change in USD: —
0.06494882 EURR 30-day change in USD: —
6.54986371 EURR 30-day change in USD: —
0.88991191 EURR 30-day change in USD: —
0.99399489 EURR 30-day change in USD: —
0.01858284 EURR 30-day change in USD: —
0.06253081 EURR 30-day change in USD: —
0.87858312 EURR 30-day change in USD: —
0.87997299 EURR 30-day change in USD: —