Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,066,784.4217403 HBAR

Price for 1 BTC in HBAR

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,001.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1,066,784.4217403 HBAR -4.8% Swap
0.0005163 HBAR -1.0% Swap
13.27824911 HBAR +0.0%
7,960.46815046 HBAR +7.1% Swap
13.30690467 HBAR -0.1% Swap
13.32277608 HBAR +0.0% Swap
13.5506594 HBAR +0.0% Swap
31,047.32071125 HBAR -13.5% Swap
3,739.77881317 HBAR -17.9% Swap
762.6585731 HBAR -21.9% Swap
688.51628276 HBAR -23.2% Swap
1.03366517 HBAR -21.0% Swap
9,962.21540173 HBAR -4.2% Swap
1.20225486 HBAR -24.9% Swap
1,363.48847067 HBAR -16.4% Swap
60.89903602 HBAR -3.8% Swap
17.43349912 HBAR -15.0% Swap
2.73794108 HBAR -18.7% Swap
4.45355094 HBAR -2.0% Swap
119.39918742 HBAR -11.4% Swap
13.3834695 HBAR 0.0% Swap
0.72799297 HBAR -9.9% Swap
16,246.58349178 HBAR -22.4% Swap
154.93184029 HBAR -0.4% Swap
2.25624334 HBAR -9.6% Swap
1,070,114.21076355 HBAR -4.2% Swap
31,621.89504984 HBAR -12.7% Swap
53,447.22509982 HBAR -6.7% Swap
2.26175688 HBAR -23.7% Swap
16.77951017 HBAR -17.7% Swap
15.02489698 HBAR -1.6% Swap
2,601.26062348 HBAR -22.3% Swap
53,586.00960313 HBAR -0.7% Swap
1,026.81659575 HBAR -13.6% Swap
15.15959111 HBAR —
1.20594339 HBAR —
0.63492623 HBAR —
0.71108246 HBAR —
3.84148157 HBAR — Swap
0.00009266 HBAR — Swap
13.37265489 HBAR — Swap
1.4111016 HBAR —
0.00006526 HBAR — Swap
0.00005764 HBAR — Swap
1.64974815 HBAR —
110.9195347 HBAR —
284.97226749 HBAR — Swap
1,823.64043175 HBAR — Swap
27.98375604 HBAR — Swap
0.04602079 HBAR —
31,287.93869489 HBAR —
15.89885587 HBAR —
2.02755143 HBAR — Swap
1.49629848 HBAR — Swap
101.35859419 HBAR —
13.81930866 HBAR —
28.12938333 HBAR —
12.3889544 HBAR —
0.48186061 HBAR — Swap
0.04433518 HBAR — Swap
21.97128328 HBAR — Swap
0.30223998 HBAR — Swap
232.02137469 HBAR —
22,321.62228091 HBAR —
0.11314073 HBAR — Swap
70.35114503 HBAR — Swap
43.7830418 HBAR — Swap
3.19011346 HBAR — Swap
1,458.75100078 HBAR —
0.00971483 HBAR — Swap
13.43330382 HBAR —
13.46093659 HBAR —
4.94441267 HBAR —
0.00707097 HBAR —
0.1725855 HBAR —
1.18653094 HBAR — Swap
6.03135828 HBAR — Swap
1.5794784 HBAR —
1.04828189 HBAR — Swap
9.48620546 HBAR —
22.14548227 HBAR —
0.63196862 HBAR — Swap
13.52132752 HBAR —
14.02322875 HBAR —
12.40059779 HBAR —
13.37520193 HBAR —
13.37960611 HBAR — Swap
11.54772071 HBAR —
15.84011746 HBAR —
1,071,709.33132473 HBAR — Swap
35,773.57379092 HBAR —
0.08256595 HBAR —
93.05822037 HBAR —
0.71527335 HBAR — Swap
6.96305169 HBAR — Swap
0.99194237 HBAR —
13.18681596 HBAR — Swap
1,508.60029438 HBAR —
0.92265383 HBAR —
98.85417611 HBAR —
13.39089998 HBAR — Swap
13.54695678 HBAR — Swap
15.11357805 HBAR — Swap
0.2885662 HBAR —
0.95056228 HBAR — Swap
13.37471554 HBAR — Swap
13.38071822 HBAR — Swap