Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,158,070.83999967 HBAR

Price for 1 BTC in HBAR

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1,158,070.83999967 HBAR -21.9% Swap
0.00070589 HBAR -0.2% Swap
17.98109562 HBAR +0.0%
8,856.16298101 HBAR -13.6% Swap
18.03136414 HBAR +0.1% Swap
18.04352767 HBAR +0.0% Swap
18.34938321 HBAR +0.0% Swap
32,356.35288009 HBAR -27.2% Swap
3,698.52001599 HBAR -27.0% Swap
816.35215048 HBAR -26.4% Swap
678.4058199 HBAR -13.2% Swap
1.05118275 HBAR -24.5% Swap
10,707.13409265 HBAR -19.6% Swap
1.45767066 HBAR -15.6% Swap
1,276.09348535 HBAR -32.9% Swap
57.09578395 HBAR -25.3% Swap
17.29037104 HBAR -27.2% Swap
2.74595438 HBAR -29.5% Swap
5.59585452 HBAR -8.2% Swap
130.67556174 HBAR -14.5% Swap
18.12955042 HBAR +0.0% Swap
0.7923464 HBAR -13.6% Swap
16,298.57154164 HBAR -25.2% Swap
0.00007167 HBAR +0.7% Swap
166.38378798 HBAR -8.9% Swap
2.41529344 HBAR -15.9% Swap
1,163,227.85394292 HBAR -8.2% Swap
32,964.19687766 HBAR -18.7% Swap
69,079.51844362 HBAR -3.3% Swap
2.51086436 HBAR -21.8% Swap
23.41875216 HBAR -9.0% Swap
19.02240268 HBAR -24.1% Swap
19.93731063 HBAR -2.1% Swap
2,667.52274327 HBAR -3.8% Swap
69,214.10653031 HBAR +4.4%
1,185.23813457 HBAR -19.6% Swap
20.27016102 HBAR —
1.46366869 HBAR —
0.62448294 HBAR —
0.70154154 HBAR —
3.91594775 HBAR — Swap
0.00009409 HBAR — Swap
18.08422775 HBAR — Swap
1.43822018 HBAR —
0.00007066 HBAR — Swap
1.44377389 HBAR —
129.67848922 HBAR —
330.01265791 HBAR — Swap
1,914.89834051 HBAR — Swap
29.43656051 HBAR — Swap
0.06232028 HBAR —
32,617.14823254 HBAR —
21.49799131 HBAR —
1.69517899 HBAR — Swap
1.48550808 HBAR — Swap
107.54479361 HBAR —
13.15582252 HBAR —
28.02668829 HBAR —
11.13363898 HBAR —
0.48858613 HBAR — Swap
0.04978159 HBAR — Swap
0.29844767 HBAR — Swap
265.55588442 HBAR —
23,243.94036562 HBAR —
0.11476887 HBAR — Swap
69.85356036 HBAR — Swap
47.23301783 HBAR — Swap
2.93424621 HBAR — Swap
1,574.89863039 HBAR —
0.00966638 HBAR — Swap
18.10799463 HBAR —
18.23342454 HBAR —
4.97734759 HBAR —
0.00753553 HBAR —
0.1764926 HBAR —
1.20834197 HBAR — Swap
4.75987814 HBAR — Swap
2.13889285 HBAR —
1.09811651 HBAR — Swap
8.24926675 HBAR —
17.30128008 HBAR —
0.61857776 HBAR — Swap
18.28860698 HBAR —
19.61144173 HBAR —
13.0863013 HBAR —
18.10556891 HBAR —
18.12967186 HBAR —
14.83749771 HBAR —
18.77640507 HBAR —
1,163,572.93814374 HBAR — Swap
37,327.86405779 HBAR —
0.08913174 HBAR —
90.84915215 HBAR —
0.8499134 HBAR — Swap
6.79182491 HBAR — Swap
0.80039998 HBAR —
17.85727898 HBAR — Swap
1,650.42863479 HBAR —
1.02233526 HBAR —
113.64226923 HBAR —
18.13158354 HBAR — Swap
18.3418574 HBAR — Swap
20.05663282 HBAR — Swap
0.29100207 HBAR —
0.58971961 HBAR —
18.11190363 HBAR — Swap
18.13687881 HBAR — Swap