Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

84,329.2960324 USDQ

Price for 1 BTC in USDQ

-4.2% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,470.25
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
84,329.2960324 USDQ 30-day change in USD: -4.2%
0.00004033 USDQ 30-day change in USD: +0.1%
1.02524912 USDQ 30-day change in USD: 0.0%
639.66951478 USDQ 30-day change in USD: +8.4%
1.02703853 USDQ 30-day change in USD: -0.1%
1.02854896 USDQ 30-day change in USD: +0.0%
1.04598181 USDQ 30-day change in USD: +0.0%
2,488.39749633 USDQ 30-day change in USD: -11.4%
296.56727119 USDQ 30-day change in USD: -21.2%
62.02419052 USDQ 30-day change in USD: -4.0%
57.29667809 USDQ 30-day change in USD: -19.0%
0.08318954 USDQ 30-day change in USD: -17.8%
771.54076081 USDQ 30-day change in USD: -6.0%
0.09600621 USDQ 30-day change in USD: -14.8%
108.66182975 USDQ 30-day change in USD: -10.3%
5.19391482 USDQ 30-day change in USD: -3.8%
1.38109551 USDQ 30-day change in USD: -11.9%
0.22670787 USDQ 30-day change in USD: -16.9%
0.3430196 USDQ 30-day change in USD: -3.8%
9.72283465 USDQ 30-day change in USD: -5.5%
1.03335635 USDQ 30-day change in USD: +0.0%
0.05968879 USDQ 30-day change in USD: -9.9%
1,275.36960104 USDQ 30-day change in USD: -22.4%
0.00000526 USDQ 30-day change in USD: -4.6%
0.19093257 USDQ 30-day change in USD: -15.1%
84,569.22842121 USDQ 30-day change in USD: -2.0%
2,534.6548356 USDQ 30-day change in USD: +1.0%
4,158.15777311 USDQ 30-day change in USD: -2.3%
0.18603902 USDQ 30-day change in USD: -13.6%
1.38570572 USDQ 30-day change in USD: -9.0%
1.15874501 USDQ 30-day change in USD: -1.4%
198.96620727 USDQ 30-day change in USD: -22.3%
4,166.55657268 USDQ 30-day change in USD: -0.7%
81.2488731 USDQ 30-day change in USD: -19.2%
1.03348633 USDQ 30-day change in USD: +0.0%
1.17176747 USDQ 30-day change in USD: —
0.09620414 USDQ 30-day change in USD: —
0.05520828 USDQ 30-day change in USD: —
0.06169089 USDQ 30-day change in USD: —
0.32203698 USDQ 30-day change in USD: —
0.00000687 USDQ 30-day change in USD: —
1.03231971 USDQ 30-day change in USD: —
0.11367711 USDQ 30-day change in USD: —
0.00000482 USDQ 30-day change in USD: —
0.14170119 USDQ 30-day change in USD: —
12.81420313 USDQ 30-day change in USD: —
8.243289 USDQ 30-day change in USD: —
25.63707895 USDQ 30-day change in USD: —
155.79835202 USDQ 30-day change in USD: —
2.25645028 USDQ 30-day change in USD: —
0.00355339 USDQ 30-day change in USD: —
2,502.13651259 USDQ 30-day change in USD: —
1.22803766 USDQ 30-day change in USD: —
0.18073704 USDQ 30-day change in USD: —
0.1261059 USDQ 30-day change in USD: —
8.22502685 USDQ 30-day change in USD: —
1.23270591 USDQ 30-day change in USD: —
2.30555812 USDQ 30-day change in USD: —
1.03068547 USDQ 30-day change in USD: —
0.03977059 USDQ 30-day change in USD: —
0.00363843 USDQ 30-day change in USD: —
1.88740629 USDQ 30-day change in USD: —
0.02547789 USDQ 30-day change in USD: —
18.6134225 USDQ 30-day change in USD: —
1,750.53729778 USDQ 30-day change in USD: —
0.00881257 USDQ 30-day change in USD: —
5.88890486 USDQ 30-day change in USD: —
3.84019372 USDQ 30-day change in USD: —
0.27307123 USDQ 30-day change in USD: —
117.02453905 USDQ 30-day change in USD: —
0.0008046 USDQ 30-day change in USD: —
1.03674584 USDQ 30-day change in USD: —
1.03938477 USDQ 30-day change in USD: —
0.405194 USDQ 30-day change in USD: —
0.00057488 USDQ 30-day change in USD: —
0.0140836 USDQ 30-day change in USD: —
0.09579177 USDQ 30-day change in USD: —
0.57279668 USDQ 30-day change in USD: —
0.12195575 USDQ 30-day change in USD: —
0.08717595 USDQ 30-day change in USD: —
0.80770871 USDQ 30-day change in USD: —
1.86378798 USDQ 30-day change in USD: —
0.05462941 USDQ 30-day change in USD: —
1.10747305 USDQ 30-day change in USD: —
1.03956602 USDQ 30-day change in USD: —
1.03260881 USDQ 30-day change in USD: —
1.03290777 USDQ 30-day change in USD: —
0.08521461 USDQ 30-day change in USD: —
0.8986917 USDQ 30-day change in USD: —
1.22243392 USDQ 30-day change in USD: —
84,724.5680314 USDQ 30-day change in USD: —
2,867.24672442 USDQ 30-day change in USD: —
0.00655868 USDQ 30-day change in USD: —
7.52372067 USDQ 30-day change in USD: —
0.05706171 USDQ 30-day change in USD: —
0.55753344 USDQ 30-day change in USD: —
0.08203735 USDQ 30-day change in USD: —
1.01818932 USDQ 30-day change in USD: —
117.68057468 USDQ 30-day change in USD: —
0.07635956 USDQ 30-day change in USD: —
7.77650384 USDQ 30-day change in USD: —
1.04568295 USDQ 30-day change in USD: —
1.16743677 USDQ 30-day change in USD: —
0.02266808 USDQ 30-day change in USD: —
0.07335759 USDQ 30-day change in USD: —
1.03188845 USDQ 30-day change in USD: —
1.03454129 USDQ 30-day change in USD: —