Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

74,743.21734988 USDQ

Price for 1 BTC in USDQ

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
74,743.21734988 USDQ 30-day change in USD: -11.9%
0.0000405 USDQ 30-day change in USD: +1.6%
1.02336998 USDQ 30-day change in USD: 0.0%
563.64369567 USDQ 30-day change in USD: +5.3%
1.02586773 USDQ 30-day change in USD: +0.0%
1.02706888 USDQ 30-day change in USD: 0.0%
1.04489336 USDQ 30-day change in USD: 0.0%
2,080.10606311 USDQ 30-day change in USD: -18.6%
233.54652541 USDQ 30-day change in USD: -16.1%
50.81988601 USDQ 30-day change in USD: -19.1%
42.94242069 USDQ 30-day change in USD: -13.5%
0.06818409 USDQ 30-day change in USD: -20.3%
681.89646659 USDQ 30-day change in USD: -9.6%
0.08736631 USDQ 30-day change in USD: -15.4%
84.67754868 USDQ 30-day change in USD: -22.5%
3.55026881 USDQ 30-day change in USD: -25.3%
1.07578091 USDQ 30-day change in USD: -24.1%
0.17793995 USDQ 30-day change in USD: -26.8%
0.32836082 USDQ 30-day change in USD: -3.7%
8.67600085 USDQ 30-day change in USD: -14.3%
1.0319559 USDQ 30-day change in USD: +0.0%
0.04950852 USDQ 30-day change in USD: -10.6%
1,002.1096383 USDQ 30-day change in USD: -18.7%
0.00000457 USDQ 30-day change in USD: +0.7%
10.38160146 USDQ 30-day change in USD: -8.9%
0.15115802 USDQ 30-day change in USD: -13.6%
75,034.97158904 USDQ 30-day change in USD: -10.2%
2,119.09752565 USDQ 30-day change in USD: -11.4%
4,006.9039438 USDQ 30-day change in USD: +1.8%
0.14992968 USDQ 30-day change in USD: -21.9%
1.29284684 USDQ 30-day change in USD: -12.1%
1.14375368 USDQ 30-day change in USD: -0.9%
173.61809378 USDQ 30-day change in USD: -8.9%
4,011.53511186 USDQ 30-day change in USD: -1.4%
73.20195819 USDQ 30-day change in USD: -13.7%
1.16147785 USDQ 30-day change in USD: —
0.08800478 USDQ 30-day change in USD: —
0.04119667 USDQ 30-day change in USD: —
0.04433928 USDQ 30-day change in USD: —
0.24483569 USDQ 30-day change in USD: —
0.00000578 USDQ 30-day change in USD: —
1.02989153 USDQ 30-day change in USD: —
0.09036212 USDQ 30-day change in USD: —
0.00000446 USDQ 30-day change in USD: —
0.09666724 USDQ 30-day change in USD: —
7.61771419 USDQ 30-day change in USD: —
20.62293392 USDQ 30-day change in USD: —
116.09005367 USDQ 30-day change in USD: —
1.83705592 USDQ 30-day change in USD: —
0.00354688 USDQ 30-day change in USD: —
2,095.56325106 USDQ 30-day change in USD: —
1.22801197 USDQ 30-day change in USD: —
0.12643305 USDQ 30-day change in USD: —
0.0974597 USDQ 30-day change in USD: —
6.86245393 USDQ 30-day change in USD: —
0.87061849 USDQ 30-day change in USD: —
1.82273343 USDQ 30-day change in USD: —
0.77092657 USDQ 30-day change in USD: —
0.0298495 USDQ 30-day change in USD: —
0.00312005 USDQ 30-day change in USD: —
1.4548992 USDQ 30-day change in USD: —
0.01753483 USDQ 30-day change in USD: —
16.47182557 USDQ 30-day change in USD: —
1,362.43680396 USDQ 30-day change in USD: —
0.00742753 USDQ 30-day change in USD: —
4.44067258 USDQ 30-day change in USD: —
2.92788004 USDQ 30-day change in USD: —
0.19700379 USDQ 30-day change in USD: —
100.99141239 USDQ 30-day change in USD: —
0.00062921 USDQ 30-day change in USD: —
1.03166463 USDQ 30-day change in USD: —
1.0372112 USDQ 30-day change in USD: —
0.3138081 USDQ 30-day change in USD: —
0.00046712 USDQ 30-day change in USD: —
0.0109626 USDQ 30-day change in USD: —
0.07538772 USDQ 30-day change in USD: —
0.31460507 USDQ 30-day change in USD: —
0.12173222 USDQ 30-day change in USD: —
0.06799626 USDQ 30-day change in USD: —
0.57387676 USDQ 30-day change in USD: —
1.15260125 USDQ 30-day change in USD: —
0.03663782 USDQ 30-day change in USD: —
1.05489979 USDQ 30-day change in USD: —
0.83103823 USDQ 30-day change in USD: —
1.03094656 USDQ 30-day change in USD: —
1.03189509 USDQ 30-day change in USD: —
0.06732877 USDQ 30-day change in USD: —
0.84445631 USDQ 30-day change in USD: —
1.06863395 USDQ 30-day change in USD: —
75,101.19733912 USDQ 30-day change in USD: —
2,398.8255292 USDQ 30-day change in USD: —
0.00554796 USDQ 30-day change in USD: —
6.28600496 USDQ 30-day change in USD: —
0.04955265 USDQ 30-day change in USD: —
0.44020404 USDQ 30-day change in USD: —
0.05122438 USDQ 30-day change in USD: —
1.01632312 USDQ 30-day change in USD: —
113.80428138 USDQ 30-day change in USD: —
0.05924842 USDQ 30-day change in USD: —
6.95624771 USDQ 30-day change in USD: —
1.03196339 USDQ 30-day change in USD: —
1.04386963 USDQ 30-day change in USD: —
1.15177222 USDQ 30-day change in USD: —
0.0174663 USDQ 30-day change in USD: —
0.07159562 USDQ 30-day change in USD: —
1.03106762 USDQ 30-day change in USD: —
1.03239144 USDQ 30-day change in USD: —