Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

74,371.8360651 USDQ

Price for 1 BTC in USDQ

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
74,371.8360651 USDQ 30-day change in USD: -11.9%
0.0000405 USDQ 30-day change in USD: +1.6%
1.02336998 USDQ 30-day change in USD: 0.0%
564.66155938 USDQ 30-day change in USD: +5.3%
1.02526269 USDQ 30-day change in USD: +0.0%
1.0264315 USDQ 30-day change in USD: 0.0%
1.04414822 USDQ 30-day change in USD: 0.0%
2,072.05857234 USDQ 30-day change in USD: -18.6%
232.78450063 USDQ 30-day change in USD: -16.1%
50.55405923 USDQ 30-day change in USD: -19.1%
42.57360148 USDQ 30-day change in USD: -13.5%
0.06777215 USDQ 30-day change in USD: -20.3%
679.45764151 USDQ 30-day change in USD: -9.6%
0.0883555 USDQ 30-day change in USD: -15.4%
84.25934906 USDQ 30-day change in USD: -22.5%
3.53052278 USDQ 30-day change in USD: -25.3%
1.06644004 USDQ 30-day change in USD: -24.1%
0.17681483 USDQ 30-day change in USD: -26.8%
0.32823352 USDQ 30-day change in USD: -3.7%
8.62657135 USDQ 30-day change in USD: -14.3%
1.03128936 USDQ 30-day change in USD: +0.0%
0.04933605 USDQ 30-day change in USD: -10.6%
1,002.01254346 USDQ 30-day change in USD: -18.7%
0.00000457 USDQ 30-day change in USD: +0.7%
10.34079289 USDQ 30-day change in USD: -8.9%
0.15093543 USDQ 30-day change in USD: -13.6%
74,786.26241563 USDQ 30-day change in USD: -10.2%
2,112.94264337 USDQ 30-day change in USD: -11.4%
4,018.58150717 USDQ 30-day change in USD: +1.8%
0.14909828 USDQ 30-day change in USD: -21.9%
1.28531321 USDQ 30-day change in USD: -12.1%
1.14436527 USDQ 30-day change in USD: -0.9%
171.55343438 USDQ 30-day change in USD: -8.9%
4,020.2831597 USDQ 30-day change in USD: -1.4%
72.55711214 USDQ 30-day change in USD: -13.7%
1.16147785 USDQ 30-day change in USD: —
0.08858069 USDQ 30-day change in USD: —
0.04110446 USDQ 30-day change in USD: —
0.04421363 USDQ 30-day change in USD: —
0.24299935 USDQ 30-day change in USD: —
0.00000576 USDQ 30-day change in USD: —
1.02984464 USDQ 30-day change in USD: —
0.09045732 USDQ 30-day change in USD: —
0.00000444 USDQ 30-day change in USD: —
0.09666724 USDQ 30-day change in USD: —
7.61771419 USDQ 30-day change in USD: —
20.5932724 USDQ 30-day change in USD: —
116.51500685 USDQ 30-day change in USD: —
1.83534538 USDQ 30-day change in USD: —
0.00354688 USDQ 30-day change in USD: —
2,087.8048586 USDQ 30-day change in USD: —
1.22801197 USDQ 30-day change in USD: —
0.12599488 USDQ 30-day change in USD: —
0.09749783 USDQ 30-day change in USD: —
6.86245393 USDQ 30-day change in USD: —
0.86752704 USDQ 30-day change in USD: —
1.82273343 USDQ 30-day change in USD: —
0.77092657 USDQ 30-day change in USD: —
0.02966926 USDQ 30-day change in USD: —
0.00311895 USDQ 30-day change in USD: —
1.45272433 USDQ 30-day change in USD: —
0.01749302 USDQ 30-day change in USD: —
16.47802984 USDQ 30-day change in USD: —
1,362.43680396 USDQ 30-day change in USD: —
0.00731603 USDQ 30-day change in USD: —
4.43562049 USDQ 30-day change in USD: —
2.92352475 USDQ 30-day change in USD: —
0.1990022 USDQ 30-day change in USD: —
100.99141239 USDQ 30-day change in USD: —
0.00062883 USDQ 30-day change in USD: —
1.03168873 USDQ 30-day change in USD: —
1.03575908 USDQ 30-day change in USD: —
0.3138081 USDQ 30-day change in USD: —
0.0004635 USDQ 30-day change in USD: —
0.0109626 USDQ 30-day change in USD: —
0.07526772 USDQ 30-day change in USD: —
0.31272972 USDQ 30-day change in USD: —
0.12173222 USDQ 30-day change in USD: —
0.06786856 USDQ 30-day change in USD: —
0.57387676 USDQ 30-day change in USD: —
1.15260125 USDQ 30-day change in USD: —
0.03644101 USDQ 30-day change in USD: —
1.05489979 USDQ 30-day change in USD: —
0.83103823 USDQ 30-day change in USD: —
1.03069574 USDQ 30-day change in USD: —
1.03174169 USDQ 30-day change in USD: —
0.06714041 USDQ 30-day change in USD: —
0.84445631 USDQ 30-day change in USD: —
1.06863395 USDQ 30-day change in USD: —
74,854.15618517 USDQ 30-day change in USD: —
2,393.81031356 USDQ 30-day change in USD: —
0.00554796 USDQ 30-day change in USD: —
6.28572021 USDQ 30-day change in USD: —
0.0493725 USDQ 30-day change in USD: —
0.43870143 USDQ 30-day change in USD: —
0.05122438 USDQ 30-day change in USD: —
1.01632312 USDQ 30-day change in USD: —
113.80428138 USDQ 30-day change in USD: —
0.05922321 USDQ 30-day change in USD: —
6.95624771 USDQ 30-day change in USD: —
1.03180319 USDQ 30-day change in USD: —
1.04351565 USDQ 30-day change in USD: —
1.15218767 USDQ 30-day change in USD: —
0.01748797 USDQ 30-day change in USD: —
0.07156749 USDQ 30-day change in USD: —
1.0308566 USDQ 30-day change in USD: —
1.03212665 USDQ 30-day change in USD: —