Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

2,613,797.16572381 KAS

Price for 1 BTC in KAS

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
2,613,797.16572381 KAS 30-day change in USD: -11.8%
0.00141387 KAS 30-day change in USD: +1.6%
35.73043722 KAS 30-day change in USD: 0.0%
19,788.02404462 KAS 30-day change in USD: +5.5%
35.81551431 KAS 30-day change in USD: +0.0%
35.8589999 KAS 30-day change in USD: +0.0%
36.47155027 KAS 30-day change in USD: 0.0%
72,716.57940782 KAS 30-day change in USD: -18.4%
8,165.9656705 KAS 30-day change in USD: -16.1%
1,775.23839465 KAS 30-day change in USD: -19.0%
1,490.21045929 KAS 30-day change in USD: -13.5%
2.38890874 KAS 30-day change in USD: -20.3%
23,840.88938695 KAS 30-day change in USD: -9.6%
3.0549391 KAS 30-day change in USD: -15.4%
2,959.30130605 KAS 30-day change in USD: -22.5%
124.26948564 KAS 30-day change in USD: -25.3%
37.52435006 KAS 30-day change in USD: -24.1%
6.22217505 KAS 30-day change in USD: -26.8%
11.46846993 KAS 30-day change in USD: -3.7%
302.57744805 KAS 30-day change in USD: -14.3%
36.02973846 KAS 30-day change in USD: +0.0%
1.73726267 KAS 30-day change in USD: -10.6%
34,898.47683602 KAS 30-day change in USD: -18.3%
0.00015966 KAS 30-day change in USD: +0.7%
363.75189131 KAS 30-day change in USD: -8.9%
5.23741505 KAS 30-day change in USD: -13.6%
2,624,081.1702054 KAS 30-day change in USD: -10.2%
74,072.94583504 KAS 30-day change in USD: -11.4%
140,753.98849709 KAS 30-day change in USD: +1.8%
5.23864816 KAS 30-day change in USD: -21.9%
46.34297669 KAS 30-day change in USD: -12.1%
39.94047761 KAS 30-day change in USD: -0.9%
6,082.9812847 KAS 30-day change in USD: -8.9%
140,735.28797312 KAS 30-day change in USD: -1.4%
2,556.83017112 KAS 30-day change in USD: -12.8%
40.55240264 KAS 30-day change in USD: —
3.07508478 KAS 30-day change in USD: —
1.43537381 KAS 30-day change in USD: —
1.54530799 KAS 30-day change in USD: —
8.54386644 KAS 30-day change in USD: —
0.00020145 KAS 30-day change in USD: —
35.95844123 KAS 30-day change in USD: —
3.15494699 KAS 30-day change in USD: —
0.00015572 KAS 30-day change in USD: —
3.37508716 KAS 30-day change in USD: —
268.10693448 KAS 30-day change in USD: —
719.29687076 KAS 30-day change in USD: —
4,043.11204112 KAS 30-day change in USD: —
64.15325211 KAS 30-day change in USD: —
0.12383732 KAS 30-day change in USD: —
73,234.3673997 KAS 30-day change in USD: —
42.87540713 KAS 30-day change in USD: —
4.41196824 KAS 30-day change in USD: —
3.40307771 KAS 30-day change in USD: —
239.72950843 KAS 30-day change in USD: —
30.39719746 KAS 30-day change in USD: —
63.48879772 KAS 30-day change in USD: —
26.95960529 KAS 30-day change in USD: —
0.1089261 KAS 30-day change in USD: —
50.64117939 KAS 30-day change in USD: —
0.61277753 KAS 30-day change in USD: —
575.10532963 KAS 30-day change in USD: —
47,810.15851119 KAS 30-day change in USD: —
0.25812503 KAS 30-day change in USD: —
154.85201273 KAS 30-day change in USD: —
102.32037805 KAS 30-day change in USD: —
6.97995746 KAS 30-day change in USD: —
3,562.19605144 KAS 30-day change in USD: —
0.02200681 KAS 30-day change in USD: —
36.02004053 KAS 30-day change in USD: —
36.21369647 KAS 30-day change in USD: —
10.9564485 KAS 30-day change in USD: —
0.01630923 KAS 30-day change in USD: —
0.38621557 KAS 30-day change in USD: —
2.63013576 KAS 30-day change in USD: —
10.93649193 KAS 30-day change in USD: —
4.25021802 KAS 30-day change in USD: —
2.36897062 KAS 30-day change in USD: —
20.03661237 KAS 30-day change in USD: —
40.24248053 KAS 30-day change in USD: —
1.28455849 KAS 30-day change in USD: —
36.33956746 KAS 30-day change in USD: —
36.84789801 KAS 30-day change in USD: —
29.21080918 KAS 30-day change in USD: —
35.99095499 KAS 30-day change in USD: —
36.03071864 KAS 30-day change in USD: —
2.35806325 KAS 30-day change in USD: —
29.48375848 KAS 30-day change in USD: —
37.31080556 KAS 30-day change in USD: —
2,626,085.27094708 KAS 30-day change in USD: —
83,936.0326513 KAS 30-day change in USD: —
0.19370432 KAS 30-day change in USD: —
220.49247443 KAS 30-day change in USD: —
1.72452909 KAS 30-day change in USD: —
15.45881597 KAS 30-day change in USD: —
1.82098601 KAS 30-day change in USD: —
35.48439978 KAS 30-day change in USD: —
3,973.41803265 KAS 30-day change in USD: —
2.06999126 KAS 30-day change in USD: —
242.87381591 KAS 30-day change in USD: —
36.03181724 KAS 30-day change in USD: —
36.44746301 KAS 30-day change in USD: —
40.22325368 KAS 30-day change in USD: —
0.60982705 KAS 30-day change in USD: —
2.4918491 KAS 30-day change in USD: —
35.99311475 KAS 30-day change in USD: —
36.06199148 KAS 30-day change in USD: —