Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

2,241,472.3030359 KAS

Price for 1 BTC in KAS

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,153.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
2,241,472.3030359 KAS 30-day change in USD: -4.4% Swap
0.00107597 KAS 30-day change in USD: +0.1% Swap
27.35193688 KAS 30-day change in USD: 0.0%
16,953.85638504 KAS 30-day change in USD: +9.5% Swap
27.39882838 KAS 30-day change in USD: -0.1% Swap
27.43729173 KAS 30-day change in USD: +0.0% Swap
27.89812702 KAS 30-day change in USD: +0.0% Swap
65,920.20614531 KAS 30-day change in USD: -12.4% Swap
7,582.01671756 KAS 30-day change in USD: -7.9% Swap
1,627.18634619 KAS 30-day change in USD: -3.6% Swap
1,420.82889792 KAS 30-day change in USD: -14.9% Swap
2.18437657 KAS 30-day change in USD: -20.1% Swap
20,317.86371938 KAS 30-day change in USD: -6.9% Swap
2.50771357 KAS 30-day change in USD: -15.9% Swap
2,876.90435383 KAS 30-day change in USD: -11.1% Swap
136.89580866 KAS 30-day change in USD: -3.8% Swap
36.26818228 KAS 30-day change in USD: -13.0% Swap
5.92092004 KAS 30-day change in USD: -14.5% Swap
9.1144574 KAS 30-day change in USD: -4.5% Swap
253.49281782 KAS 30-day change in USD: -5.5% Swap
27.56528689 KAS 30-day change in USD: +0.0% Swap
1.56055832 KAS 30-day change in USD: -9.9% Swap
33,828.57403851 KAS 30-day change in USD: -16.7% Swap
0.00013744 KAS 30-day change in USD: -4.6% Swap
5.01370314 KAS 30-day change in USD: -14.1% Swap
2,248,015.51768579 KAS 30-day change in USD: -1.7% Swap
67,158.62476616 KAS 30-day change in USD: -1.5% Swap
111,045.49998638 KAS 30-day change in USD: -2.3% Swap
4.8876505 KAS 30-day change in USD: -13.6% Swap
36.67265871 KAS 30-day change in USD: -7.7% Swap
30.92331227 KAS 30-day change in USD: -1.9% Swap
5,272.84352242 KAS 30-day change in USD: -22.3% Swap
111,231.71538191 KAS 30-day change in USD: -0.7% Swap
2,152.70809571 KAS 30-day change in USD: -15.2% Swap
27.56183186 KAS 30-day change in USD: +0.0% Swap
31.26080218 KAS 30-day change in USD: —
2.52802612 KAS 30-day change in USD: —
1.44532845 KAS 30-day change in USD: —
1.59445992 KAS 30-day change in USD: —
8.47165036 KAS 30-day change in USD: — Swap
0.0001784 KAS 30-day change in USD: — Swap
27.54002266 KAS 30-day change in USD: — Swap
2.97503575 KAS 30-day change in USD: —
0.00012241 KAS 30-day change in USD: — Swap
3.779995 KAS 30-day change in USD: —
334.95250298 KAS 30-day change in USD: — Swap
215.06476274 KAS 30-day change in USD: —
679.91242146 KAS 30-day change in USD: — Swap
4,086.81446519 KAS 30-day change in USD: — Swap
59.53841256 KAS 30-day change in USD: — Swap
0.09479846 KAS 30-day change in USD: —
66,499.06002625 KAS 30-day change in USD: —
32.75131763 KAS 30-day change in USD: —
4.77648206 KAS 30-day change in USD: — Swap
3.30918617 KAS 30-day change in USD: — Swap
213.91695346 KAS 30-day change in USD: —
31.21254104 KAS 30-day change in USD: —
60.69379088 KAS 30-day change in USD: —
26.83047049 KAS 30-day change in USD: —
0.10061684 KAS 30-day change in USD: — Swap
47.40504295 KAS 30-day change in USD: — Swap
0.6595204 KAS 30-day change in USD: — Swap
490.07647154 KAS 30-day change in USD: —
46,588.40743794 KAS 30-day change in USD: —
0.22987041 KAS 30-day change in USD: — Swap
152.4386538 KAS 30-day change in USD: — Swap
98.42259221 KAS 30-day change in USD: — Swap
7.19994436 KAS 30-day change in USD: — Swap
3,082.12963389 KAS 30-day change in USD: —
0.0212252 KAS 30-day change in USD: — Swap
27.57395127 KAS 30-day change in USD: —
27.74130155 KAS 30-day change in USD: —
10.6212986 KAS 30-day change in USD: —
0.01508637 KAS 30-day change in USD: —
0.37080992 KAS 30-day change in USD: —
2.53033771 KAS 30-day change in USD: — Swap
15.47344927 KAS 30-day change in USD: — Swap
3.25357606 KAS 30-day change in USD: —
2.26255688 KAS 30-day change in USD: — Swap
21.22764871 KAS 30-day change in USD: —
48.62217742 KAS 30-day change in USD: —
1.43696431 KAS 30-day change in USD: — Swap
27.78827282 KAS 30-day change in USD: —
28.80225415 KAS 30-day change in USD: —
27.2130266 KAS 30-day change in USD: —
27.54497938 KAS 30-day change in USD: —
27.5711558 KAS 30-day change in USD: — Swap
2.20897919 KAS 30-day change in USD: — Swap
23.94733509 KAS 30-day change in USD: —
32.61985251 KAS 30-day change in USD: —
2,251,822.32925134 KAS 30-day change in USD: — Swap
75,972.40712742 KAS 30-day change in USD: —
0.17439742 KAS 30-day change in USD: —
195.70832871 KAS 30-day change in USD: —
1.50801398 KAS 30-day change in USD: — Swap
14.85263082 KAS 30-day change in USD: — Swap
2.1240324 KAS 30-day change in USD: —
27.16359324 KAS 30-day change in USD: — Swap
3,137.17564172 KAS 30-day change in USD: —
2.03553765 KAS 30-day change in USD: —
205.27693754 KAS 30-day change in USD: —
27.89041121 KAS 30-day change in USD: — Swap
31.15243867 KAS 30-day change in USD: — Swap
0.58239813 KAS 30-day change in USD: —
1.95975584 KAS 30-day change in USD: — Swap
27.53535949 KAS 30-day change in USD: — Swap
27.57891888 KAS 30-day change in USD: — Swap