Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

17,078,638,436.97530746 PEPE

Price for 1 BTC in PEPE

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
17,078,638,436.97530746 PEPE 30-day change in USD: -11.9% Swap
9.23937988 PEPE 30-day change in USD: +1.6% Swap
233,491.37724789 PEPE 30-day change in USD: 0.0%
128,792,910.46637778 PEPE 30-day change in USD: +5.3% Swap
234,054.60505751 PEPE 30-day change in USD: +0.0% Swap
234,340.1675275 PEPE 30-day change in USD: 0.0% Swap
238,413.1079272 PEPE 30-day change in USD: 0.0% Swap
475,021,583.79321361 PEPE 30-day change in USD: -18.6% Swap
53,442,762.94566165 PEPE 30-day change in USD: -16.1% Swap
11,604,043.5771356 PEPE 30-day change in USD: -19.1% Swap
9,737,360.61941121 PEPE 30-day change in USD: -13.5% Swap
15,619.68425022 PEPE 30-day change in USD: -20.3% Swap
155,720,079.77526608 PEPE 30-day change in USD: -9.6% Swap
19,955.85445607 PEPE 30-day change in USD: -15.4% Swap
19,357,668.88891515 PEPE 30-day change in USD: -22.5% Swap
811,418.49075751 PEPE 30-day change in USD: -25.3% Swap
245,602.95386361 PEPE 30-day change in USD: -24.1% Swap
40,673.11013231 PEPE 30-day change in USD: -26.8% Swap
74,933.88225001 PEPE 30-day change in USD: -3.7% Swap
1,983,027.43266816 PEPE 30-day change in USD: -14.3% Swap
235,454.21264124 PEPE 30-day change in USD: +0.0% Swap
11,326.69016982 PEPE 30-day change in USD: -10.6% Swap
228,062,385.92379323 PEPE 30-day change in USD: -18.7% Swap
2,376,786.01368229 PEPE 30-day change in USD: -8.9% Swap
34,225.21034984 PEPE 30-day change in USD: -13.6% Swap
17,146,340,985.40810585 PEPE 30-day change in USD: -10.2% Swap
483,944,414.97107351 PEPE 30-day change in USD: -11.4% Swap
918,312,628.71856105 PEPE 30-day change in USD: +1.8% Swap
34,275.27018091 PEPE 30-day change in USD: -21.9% Swap
301,169.9663169 PEPE 30-day change in USD: -12.1% Swap
261,022.13422793 PEPE 30-day change in USD: -0.9% Swap
39,694,133.0881345 PEPE 30-day change in USD: -8.9% Swap
918,217,802.05231416 PEPE 30-day change in USD: -1.4% Swap
16,714,082.74884665 PEPE 30-day change in USD: -13.7% Swap
265,001.97257302 PEPE 30-day change in USD: —
20,090.14291469 PEPE 30-day change in USD: —
9,465.70996178 PEPE 30-day change in USD: —
10,127.74844881 PEPE 30-day change in USD: —
55,956.899947 PEPE 30-day change in USD: — Swap
1.31797 PEPE 30-day change in USD: — Swap
234,992.6826156 PEPE 30-day change in USD: — Swap
20,616.95786944 PEPE 30-day change in USD: —
1.018247 PEPE 30-day change in USD: — Swap
22,055.53056158 PEPE 30-day change in USD: —
1,752,026.06664575 PEPE 30-day change in USD: —
4,697,421.17135681 PEPE 30-day change in USD: — Swap
26,465,999.35568138 PEPE 30-day change in USD: — Swap
419,173.87891629 PEPE 30-day change in USD: — Swap
809.25253014 PEPE 30-day change in USD: —
478,607,377.58177263 PEPE 30-day change in USD: —
280,182.34982567 PEPE 30-day change in USD: —
28,822.01038992 PEPE 30-day change in USD: — Swap
22,265.03255954 PEPE 30-day change in USD: — Swap
1,566,585.17065485 PEPE 30-day change in USD: —
198,639.70471434 PEPE 30-day change in USD: —
414,886.80166571 PEPE 30-day change in USD: —
176,175.71627147 PEPE 30-day change in USD: —
6,793.29526315 PEPE 30-day change in USD: — Swap
711.99014534 PEPE 30-day change in USD: — Swap
331,694.49708859 PEPE 30-day change in USD: — Swap
4,002.72750129 PEPE 30-day change in USD: — Swap
3,758,200.17682085 PEPE 30-day change in USD: —
312,429,979.2670247 PEPE 30-day change in USD: —
1,685.64904619 PEPE 30-day change in USD: — Swap
1,014,833.09944888 PEPE 30-day change in USD: — Swap
668,440.82971143 PEPE 30-day change in USD: — Swap
45,627.59247702 PEPE 30-day change in USD: — Swap
23,278,250.3323636 PEPE 30-day change in USD: —
144.06749187 PEPE 30-day change in USD: — Swap
235,383.87789422 PEPE 30-day change in USD: —
236,649.3813831 PEPE 30-day change in USD: —
71,598.23527175 PEPE 30-day change in USD: —
106.57759028 PEPE 30-day change in USD: —
2,523.84278839 PEPE 30-day change in USD: —
17,181.01528358 PEPE 30-day change in USD: — Swap
71,938.19125956 PEPE 30-day change in USD: — Swap
27,774.3385386 PEPE 30-day change in USD: —
15,501.77000262 PEPE 30-day change in USD: — Swap
130,935.3196482 PEPE 30-day change in USD: —
262,976.69250439 PEPE 30-day change in USD: —
8,378.55170319 PEPE 30-day change in USD: — Swap
237,471.92352065 PEPE 30-day change in USD: —
240,793.76365851 PEPE 30-day change in USD: —
190,886.89071794 PEPE 30-day change in USD: —
235,186.38342117 PEPE 30-day change in USD: —
235,458.97073658 PEPE 30-day change in USD: — Swap
15,397.54558558 PEPE 30-day change in USD: — Swap
192,670.56073119 PEPE 30-day change in USD: —
243,818.77342605 PEPE 30-day change in USD: —
17,160,179,117.94963074 PEPE 30-day change in USD: — Swap
548,439,602.29410839 PEPE 30-day change in USD: —
1,265.81960852 PEPE 30-day change in USD: —
1,442,001.09042876 PEPE 30-day change in USD: —
11,261.462239 PEPE 30-day change in USD: — Swap
100,635.30589537 PEPE 30-day change in USD: — Swap
11,899.78528475 PEPE 30-day change in USD: —
231,883.57099648 PEPE 30-day change in USD: — Swap
25,965,505.07115996 PEPE 30-day change in USD: —
13,528.70735352 PEPE 30-day change in USD: —
1,587,132.60139371 PEPE 30-day change in USD: —
235,469.43663035 PEPE 30-day change in USD: — Swap
238,172.58710651 PEPE 30-day change in USD: — Swap
262,846.11752612 PEPE 30-day change in USD: — Swap
3,985.09975739 PEPE 30-day change in USD: —
16,290.59250272 PEPE 30-day change in USD: — Swap
235,214.29788134 PEPE 30-day change in USD: — Swap
235,501.80299756 PEPE 30-day change in USD: — Swap