Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

16,641,781,378.88175583 PEPE

Price for 1 BTC in PEPE

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,548.28
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
16,641,781,378.88175583 PEPE 30-day change in USD: -4.1% Swap
7.94968027 PEPE 30-day change in USD: +0.1% Swap
202,086.48763537 PEPE 30-day change in USD: 0.0%
124,864,864.93748897 PEPE 30-day change in USD: +9.1% Swap
202,503.59172767 PEPE 30-day change in USD: -0.1% Swap
202,739.60341392 PEPE 30-day change in USD: +0.0% Swap
206,163.01996523 PEPE 30-day change in USD: +0.0% Swap
491,186,827.30293965 PEPE 30-day change in USD: -11.3% Swap
58,194,384.66793229 PEPE 30-day change in USD: -21.2% Swap
12,058,002.57505976 PEPE 30-day change in USD: -3.7% Swap
11,064,417.15360813 PEPE 30-day change in USD: -12.6% Swap
16,451.29715287 PEPE 30-day change in USD: -17.2% Swap
153,298,138.23718789 PEPE 30-day change in USD: -5.0% Swap
18,828.12307421 PEPE 30-day change in USD: -14.7% Swap
21,435,606.33856936 PEPE 30-day change in USD: -10.1% Swap
1,019,405.07564132 PEPE 30-day change in USD: -3.8% Swap
270,617.83772559 PEPE 30-day change in USD: -11.8% Swap
44,609.57428775 PEPE 30-day change in USD: -15.8% Swap
67,818.91420232 PEPE 30-day change in USD: -3.5% Swap
1,882,353.24777771 PEPE 30-day change in USD: -5.5% Swap
203,688.90414506 PEPE 30-day change in USD: 0.0% Swap
11,642.58850467 PEPE 30-day change in USD: -9.9% Swap
252,817,321.84312278 PEPE 30-day change in USD: -22.0% Swap
1.04942771 PEPE 30-day change in USD: -4.6% Swap
36,944.14088022 PEPE 30-day change in USD: -15.1% Swap
16,688,594,645.60125351 PEPE 30-day change in USD: -2.0% Swap
500,214,872.05033046 PEPE 30-day change in USD: +1.0% Swap
820,512,704.71533525 PEPE 30-day change in USD: -2.3% Swap
36,225.83568552 PEPE 30-day change in USD: -13.6% Swap
269,761.15152612 PEPE 30-day change in USD: -8.6% Swap
228,172.8877192 PEPE 30-day change in USD: -1.6% Swap
37,686,672.77252974 PEPE 30-day change in USD: -22.3% Swap
822,480,519.87171042 PEPE 30-day change in USD: -0.7% Swap
15,948,162.84933123 PEPE 30-day change in USD: -19.2% Swap
203,738.22588318 PEPE 30-day change in USD: +0.0% Swap
230,966.66758339 PEPE 30-day change in USD: —
19,032.99201164 PEPE 30-day change in USD: —
10,832.36567658 PEPE 30-day change in USD: —
11,903.5965007 PEPE 30-day change in USD: —
63,078.84326371 PEPE 30-day change in USD: — Swap
1.3603378 PEPE 30-day change in USD: — Swap
203,568.79509147 PEPE 30-day change in USD: — Swap
22,191.9662311 PEPE 30-day change in USD: —
27,992.04464451 PEPE 30-day change in USD: —
2,493,064.43960722 PEPE 30-day change in USD: — Swap
1,635,488.66332222 PEPE 30-day change in USD: —
5,031,556.23997089 PEPE 30-day change in USD: — Swap
30,361,096.52483662 PEPE 30-day change in USD: — Swap
446,384.98392111 PEPE 30-day change in USD: — Swap
700.40702724 PEPE 30-day change in USD: —
495,518,770.30230522 PEPE 30-day change in USD: —
242,064.40323541 PEPE 30-day change in USD: —
36,179.38803185 PEPE 30-day change in USD: — Swap
24,287.47776012 PEPE 30-day change in USD: — Swap
1,625,003.29467915 PEPE 30-day change in USD: —
244,971.64855246 PEPE 30-day change in USD: —
454,662.82991268 PEPE 30-day change in USD: —
203,359.02677918 PEPE 30-day change in USD: —
7,739.98441321 PEPE 30-day change in USD: — Swap
713.90713993 PEPE 30-day change in USD: — Swap
365,499.74158135 PEPE 30-day change in USD: — Swap
4,935.94697052 PEPE 30-day change in USD: — Swap
3,632,862.07121184 PEPE 30-day change in USD: —
343,241,291.01758265 PEPE 30-day change in USD: —
1,729.7368845 PEPE 30-day change in USD: — Swap
1,150,748.48090958 PEPE 30-day change in USD: — Swap
743,101.22426807 PEPE 30-day change in USD: — Swap
53,384.25529723 PEPE 30-day change in USD: — Swap
22,995,586.15576897 PEPE 30-day change in USD: —
163.14269311 PEPE 30-day change in USD: — Swap
204,006.58740871 PEPE 30-day change in USD: —
204,927.30335706 PEPE 30-day change in USD: —
79,492.27757282 PEPE 30-day change in USD: —
114.42858659 PEPE 30-day change in USD: —
2,766.29320111 PEPE 30-day change in USD: —
18,905.40257996 PEPE 30-day change in USD: — Swap
110,359.15414982 PEPE 30-day change in USD: — Swap
24,038.65439409 PEPE 30-day change in USD: —
17,147.43225354 PEPE 30-day change in USD: — Swap
158,434.99219901 PEPE 30-day change in USD: —
367,857.76585031 PEPE 30-day change in USD: —
10,611.49941491 PEPE 30-day change in USD: — Swap
205,221.52996583 PEPE 30-day change in USD: —
218,423.34553936 PEPE 30-day change in USD: —
205,484.88885425 PEPE 30-day change in USD: —
203,569.45882864 PEPE 30-day change in USD: —
203,547.45566496 PEPE 30-day change in USD: — Swap
16,438.60030827 PEPE 30-day change in USD: — Swap
177,134.39861213 PEPE 30-day change in USD: —
241,034.27753651 PEPE 30-day change in USD: —
16,716,535,994.06201744 PEPE 30-day change in USD: — Swap
565,753,227.30420852 PEPE 30-day change in USD: —
1,287.2210802 PEPE 30-day change in USD: —
1,474,038.49690979 PEPE 30-day change in USD: —
11,008.89417133 PEPE 30-day change in USD: — Swap
110,357.04807989 PEPE 30-day change in USD: — Swap
16,224.34383511 PEPE 30-day change in USD: —
200,694.9333862 PEPE 30-day change in USD: — Swap
23,294,989.66146846 PEPE 30-day change in USD: —
14,966.00765086 PEPE 30-day change in USD: —
1,514,601.61193641 PEPE 30-day change in USD: —
206,133.73009725 PEPE 30-day change in USD: — Swap
229,696.25587417 PEPE 30-day change in USD: — Swap
4,496.60083502 PEPE 30-day change in USD: —
14,422.6551193 PEPE 30-day change in USD: — Swap
203,462.60597536 PEPE 30-day change in USD: — Swap
203,829.59473339 PEPE 30-day change in USD: — Swap