Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

17,068,094,597.11513901 PEPE

Price for 1 BTC in PEPE

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
17,068,094,597.11513901 PEPE 30-day change in USD: -11.9% Swap
9.24736282 PEPE 30-day change in USD: +1.6% Swap
233,693.11671145 PEPE 30-day change in USD: 0.0%
128,711,663.0210474 PEPE 30-day change in USD: +5.3% Swap
234,263.49293149 PEPE 30-day change in USD: +0.0% Swap
234,537.78357986 PEPE 30-day change in USD: 0.0% Swap
238,608.11945745 PEPE 30-day change in USD: 0.0% Swap
475,005,598.02409869 PEPE 30-day change in USD: -18.6% Swap
53,331,851.14590375 PEPE 30-day change in USD: -16.1% Swap
11,605,047.82112162 PEPE 30-day change in USD: -19.1% Swap
9,806,177.95017688 PEPE 30-day change in USD: -13.5% Swap
15,570.27485101 PEPE 30-day change in USD: -20.3% Swap
155,715,443.82031527 PEPE 30-day change in USD: -9.6% Swap
19,950.65781596 PEPE 30-day change in USD: -15.4% Swap
19,336,662.84965312 PEPE 30-day change in USD: -22.5% Swap
810,726.71553927 PEPE 30-day change in USD: -25.3% Swap
245,661.48992377 PEPE 30-day change in USD: -24.1% Swap
40,633.73284343 PEPE 30-day change in USD: -26.8% Swap
74,983.30454915 PEPE 30-day change in USD: -3.7% Swap
1,981,220.59338944 PEPE 30-day change in USD: -14.3% Swap
235,653.76783394 PEPE 30-day change in USD: +0.0% Swap
11,305.5895467 PEPE 30-day change in USD: -10.6% Swap
228,838,181.02843088 PEPE 30-day change in USD: -18.7% Swap
2,370,705.46307323 PEPE 30-day change in USD: -8.9% Swap
34,517.90576285 PEPE 30-day change in USD: -13.6% Swap
17,134,718,641.06602669 PEPE 30-day change in USD: -10.2% Swap
483,909,549.22589588 PEPE 30-day change in USD: -11.4% Swap
915,002,286.35281301 PEPE 30-day change in USD: +1.8% Swap
34,237.40735854 PEPE 30-day change in USD: -21.9% Swap
295,229.89101976 PEPE 30-day change in USD: -12.1% Swap
261,183.50860961 PEPE 30-day change in USD: -0.9% Swap
39,646,808.34893129 PEPE 30-day change in USD: -8.9% Swap
916,059,843.51101756 PEPE 30-day change in USD: -1.4% Swap
16,716,137.95435758 PEPE 30-day change in USD: -13.7% Swap
265,230.93758414 PEPE 30-day change in USD: —
20,096.45717532 PEPE 30-day change in USD: —
9,407.52508807 PEPE 30-day change in USD: —
10,125.15974721 PEPE 30-day change in USD: —
55,909.80386528 PEPE 30-day change in USD: — Swap
1.31944673 PEPE 30-day change in USD: — Swap
235,182.35466067 PEPE 30-day change in USD: — Swap
20,634.77117831 PEPE 30-day change in USD: —
1.01847656 PEPE 30-day change in USD: — Swap
22,074.58681521 PEPE 30-day change in USD: —
1,739,554.02818988 PEPE 30-day change in USD: —
4,709,379.59753525 PEPE 30-day change in USD: — Swap
26,509,910.39520759 PEPE 30-day change in USD: — Swap
419,503.53518195 PEPE 30-day change in USD: — Swap
809.95173442 PEPE 30-day change in USD: —
478,535,346.1005336 PEPE 30-day change in USD: —
280,424.43087216 PEPE 30-day change in USD: —
28,871.80008316 PEPE 30-day change in USD: — Swap
22,255.54942228 PEPE 30-day change in USD: — Swap
1,567,085.49058009 PEPE 30-day change in USD: —
198,811.33189796 PEPE 30-day change in USD: —
416,232.90225517 PEPE 30-day change in USD: —
176,046.04033285 PEPE 30-day change in USD: —
6,816.32429234 PEPE 30-day change in USD: — Swap
712.48431689 PEPE 30-day change in USD: — Swap
332,235.58997498 PEPE 30-day change in USD: — Swap
4,004.19075385 PEPE 30-day change in USD: — Swap
3,761,447.30866653 PEPE 30-day change in USD: —
311,121,206.77302915 PEPE 30-day change in USD: —
1,696.12426788 PEPE 30-day change in USD: — Swap
1,014,056.14505276 PEPE 30-day change in USD: — Swap
668,600.23691995 PEPE 30-day change in USD: — Swap
44,987.08182979 PEPE 30-day change in USD: — Swap
23,062,038.55020909 PEPE 30-day change in USD: —
143.68504391 PEPE 30-day change in USD: — Swap
235,587.25250194 PEPE 30-day change in USD: —
236,853.84940168 PEPE 30-day change in USD: —
71,660.09704046 PEPE 30-day change in USD: —
106.66967465 PEPE 30-day change in USD: —
2,503.38029256 PEPE 30-day change in USD: —
17,215.27124885 PEPE 30-day change in USD: — Swap
71,842.09040012 PEPE 30-day change in USD: — Swap
27,798.33591368 PEPE 30-day change in USD: —
15,527.3832908 PEPE 30-day change in USD: — Swap
131,048.44939825 PEPE 30-day change in USD: —
263,203.90764827 PEPE 30-day change in USD: —
8,366.48227003 PEPE 30-day change in USD: — Swap
237,677.1022259 PEPE 30-day change in USD: —
240,893.15179205 PEPE 30-day change in USD: —
189,772.92478137 PEPE 30-day change in USD: —
235,423.27807687 PEPE 30-day change in USD: —
235,639.88025693 PEPE 30-day change in USD: — Swap
15,374.95785161 PEPE 30-day change in USD: — Swap
192,837.03049992 PEPE 30-day change in USD: —
244,029.43588878 PEPE 30-day change in USD: —
17,149,841,440.28347206 PEPE 30-day change in USD: — Swap
547,787,238.0475539 PEPE 30-day change in USD: —
1,266.91329246 PEPE 30-day change in USD: —
1,435,449.66184152 PEPE 30-day change in USD: —
11,315.66536166 PEPE 30-day change in USD: — Swap
100,523.42454297 PEPE 30-day change in USD: — Swap
11,697.41703786 PEPE 30-day change in USD: —
232,083.92129538 PEPE 30-day change in USD: — Swap
25,987,939.59152778 PEPE 30-day change in USD: —
13,529.7584665 PEPE 30-day change in USD: —
1,588,503.90376563 PEPE 30-day change in USD: —
235,655.47664938 PEPE 30-day change in USD: — Swap
238,374.34416612 PEPE 30-day change in USD: — Swap
263,014.59341933 PEPE 30-day change in USD: — Swap
3,988.54293331 PEPE 30-day change in USD: —
16,349.32010417 PEPE 30-day change in USD: — Swap
235,450.92206757 PEPE 30-day change in USD: — Swap
235,753.22527434 PEPE 30-day change in USD: — Swap