Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

90,369.00786677 DOT

Price for 1 BTC in DOT

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
90,369.00786677 DOT -11.8%
0.00004889 DOT +1.6%
1.23548399 DOT 0.0%
681.4880318 DOT +5.5%
1.23846423 DOT +0.0%
1.23997524 DOT +0.0%
1.26152658 DOT 0.0%
2,513.50422145 DOT -18.4%
282.78422473 DOT -16.1%
61.4010258 DOT -19.0%
51.52375779 DOT -13.5%
0.08264918 DOT -20.3%
823.96903912 DOT -9.6%
0.10559336 DOT -15.4%
102.42815093 DOT -22.5%
4.29349712 DOT -25.3%
1.29957055 DOT -24.1%
0.21521556 DOT -26.8%
0.3965012 DOT -3.7%
10.49288705 DOT -14.3%
1.24587004 DOT +0.0%
0.05993345 DOT -10.6%
1,206.75731257 DOT -18.3%
0.00000552 DOT +0.7%
12.57640049 DOT -8.9%
0.18109748 DOT -13.6%
90,727.24649148 DOT -10.2%
2,560.71802134 DOT -11.4%
4,859.11113782 DOT +1.8%
0.18136236 DOT -21.9%
1.59359492 DOT -12.1%
1.38115879 DOT -0.9%
210.03544788 DOT -8.9%
4,858.60937836 DOT -1.4%
88.44001829 DOT -12.8%
1.4022175 DOT —
0.10630393 DOT —
0.05008636 DOT —
0.05358944 DOT —
0.2960874 DOT —
0.00000697 DOT —
1.24342792 DOT —
0.10909149 DOT —
0.00000539 DOT —
0.11670347 DOT —
9.27057857 DOT —
24.8556873 DOT —
140.04079686 DOT —
2.21799461 DOT —
0.00428204 DOT —
2,532.47790164 DOT —
1.48254215 DOT —
0.15250727 DOT —
0.11781202 DOT —
8.28934637 DOT —
2.1953102 DOT —
0.93220692 DOT —
0.03594569 DOT —
0.00376739 DOT —
1.75511081 DOT —
0.02117982 DOT —
19.88594273 DOT —
1,653.1755579 DOT —
0.00891935 DOT —
5.36983448 DOT —
3.53695265 DOT —
0.24143144 DOT —
123.17330936 DOT —
0.00076231 DOT —
1.24549787 DOT —
1.25219409 DOT —
0.37885114 DOT —
0.00056394 DOT —
0.01335453 DOT —
0.09091072 DOT —
0.38064996 DOT —
0.14696367 DOT —
0.08202525 DOT —
0.69282426 DOT —
1.39150104 DOT —
0.04433383 DOT —
1.25654644 DOT —
1.27412346 DOT —
1.01004885 DOT —
1.24445286 DOT —
1.24589521 DOT —
0.08147376 DOT —
1.01948687 DOT —
1.29012983 DOT —
90,800.4691208 DOT —
2,901.98446227 DOT —
0.00669789 DOT —
7.63012872 DOT —
0.05958831 DOT —
0.53249636 DOT —
0.0629659 DOT —
1.22697653 DOT —
137.39250773 DOT —
0.07158509 DOT —
8.39806996 DOT —
1.24595059 DOT —
1.2602539 DOT —
1.39081012 DOT —
0.02108655 DOT —
0.08619918 DOT —
1.24460056 DOT —
1.24612185 DOT —