Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

75,116.07729614 DOT

Price for 1 BTC in DOT

-4.6% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$81,970.34
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
75,116.07729614 DOT -4.6%
0.00003612 DOT +0.1%
0.91817565 DOT 0.0%
559.51362886 DOT +8.6%
0.91986997 DOT -0.1%
0.92108846 DOT +0.0%
0.93662009 DOT +0.0%
2,209.40649193 DOT -12.6%
254.60107974 DOT -11.7%
54.62295268 DOT -3.8%
49.53897655 DOT -14.9%
0.0732933 DOT -20.1%
680.96852894 DOT -6.9%
0.08412791 DOT -15.9%
96.36123541 DOT -11.4%
4.57802552 DOT -3.8%
1.21912897 DOT -13.0%
0.19841393 DOT -14.7%
0.30621947 DOT -4.6%
8.5188445 DOT -5.5%
0.9253954 DOT +0.0%
0.05232319 DOT -9.9%
1,132.94375473 DOT -17.3%
0.00000462 DOT -4.6%
0.16679777 DOT -14.1%
75,379.29895894 DOT -1.7%
2,253.88133942 DOT -1.5%
3,727.13728699 DOT -2.3%
0.16344539 DOT -13.6%
1.23119527 DOT -8.1%
1.03854032 DOT -2.0%
175.02699283 DOT -22.3%
3,732.72779674 DOT -0.7%
72.09772224 DOT -19.4%
0.92582215 DOT +0.0%
1.04939213 DOT —
0.08475766 DOT —
0.04818207 DOT —
0.05336367 DOT —
0.28276983 DOT —
0.00000601 DOT —
0.92476027 DOT —
0.09954061 DOT —
0.00000411 DOT —
0.12680587 DOT —
11.22688338 DOT —
7.23485927 DOT —
22.81530393 DOT —
137.09802077 DOT —
1.98884329 DOT —
0.00318228 DOT —
2,225.35019762 DOT —
1.10013565 DOT —
0.16007279 DOT —
0.10980798 DOT —
7.1998128 DOT —
2.03834854 DOT —
0.91139711 DOT —
0.03461188 DOT —
0.00330533 DOT —
1.60009713 DOT —
0.02223674 DOT —
16.38177027 DOT —
1,560.93652412 DOT —
0.00777204 DOT —
5.13790238 DOT —
3.29896776 DOT —
0.2469954 DOT —
103.21283794 DOT —
0.00072864 DOT —
0.92598736 DOT —
0.93090683 DOT —
0.35691543 DOT —
0.00050804 DOT —
0.0123692 DOT —
0.08485672 DOT —
0.50714178 DOT —
0.10921911 DOT —
0.07640974 DOT —
0.7088241 DOT —
1.62050625 DOT —
0.04768955 DOT —
0.93241148 DOT —
0.99206969 DOT —
0.9111041 DOT —
0.92497059 DOT —
0.92560598 DOT —
0.07475461 DOT —
0.80349491 DOT —
1.09484944 DOT —
75,531.29049081 DOT —
2,549.01217928 DOT —
0.00585233 DOT —
6.5397895 DOT —
0.05011666 DOT —
0.49624041 DOT —
0.07062733 DOT —
0.91185316 DOT —
105.15418778 DOT —
0.06787994 DOT —
6.88363401 DOT —
0.93669023 DOT —
1.04618049 DOT —
0.01966173 DOT —
0.06579255 DOT —
0.9246212 DOT —
0.9258272 DOT —