Prices

Prices exclude transfer-method fees. Coins and fees

Trend
157.82549107 XMR +8.0% Swap
0.00000007 XMR -0.5% Swap
0.00183908 XMR +0.0%
0.00184463 XMR 0.0% Swap
0.00184526 XMR 0.0% Swap
0.00187688 XMR -0.1% Swap
5.00881182 XMR +10.2% Swap
0.58537947 XMR +25.1% Swap
0.13185593 XMR +31.8% Swap
0.10988806 XMR -9.6% Swap
0.00017652 XMR +9.1% Swap
1.47162617 XMR +7.4% Swap
0.00019894 XMR +13.7% Swap
0.22339929 XMR +17.5% Swap
0.00940468 XMR +62.2% Swap
0.00278796 XMR +6.6% Swap
0.00049658 XMR +24.2% Swap
0.00062898 XMR +1.0% Swap
0.02039974 XMR +46.8% Swap
0.00185425 XMR +0.0% Swap
0.00012774 XMR +15.1% Swap
2.42224609 XMR +30.6% Swap
0.00000001 XMR +7.0% Swap
0.02605333 XMR -1.3% Swap
0.00038125 XMR +24.5% Swap
158.63314119 XMR +9.4% Swap
5.1027638 XMR +6.4% Swap
7.66406425 XMR -4.9% Swap
0.00039499 XMR +21.9% Swap
0.0028294 XMR +7.6% Swap
0.00207718 XMR -3.3% Swap
7.67257915 XMR -1.1% Swap
0.17421146 XMR +6.0% Swap
0.00210172 XMR —
0.00020007 XMR —
0.00010129 XMR —
0.0001349 XMR —
0.0006157 XMR — Swap
0.00000002 XMR — Swap
0.00185518 XMR — Swap
0.00023854 XMR —
0.00000001 XMR — Swap
0.00030784 XMR —
0.01623227 XMR —
0.04649224 XMR — Swap
0.34123499 XMR — Swap
0.00460412 XMR — Swap
0.00000637 XMR —
5.04989914 XMR —
0.00220583 XMR —
0.00019626 XMR — Swap
0.00025159 XMR — Swap
0.01663695 XMR —
0.00225084 XMR —
0.00475768 XMR —
0.00203361 XMR —
0.0000806 XMR —
0.00000803 XMR —
0.00336462 XMR — Swap
0.00005457 XMR — Swap
0.0373136 XMR —
3.85949435 XMR —
0.00001915 XMR — Swap
0.01265539 XMR — Swap
0.0085074 XMR —
0.00056424 XMR —
0.23565036 XMR —
0.47738309 XMR — Swap
0.0000012 XMR — Swap
0.00185688 XMR —
0.00186628 XMR —
0.0008637 XMR —
0.00000128 XMR —
0.00003176 XMR —
0.00019783 XMR — Swap
0.00106036 XMR — Swap
0.00021876 XMR —
0.0001985 XMR — Swap
0.00153466 XMR —
0.00380884 XMR —
0.00008127 XMR — Swap
0.00187608 XMR —
0.00203586 XMR —
0.00222294 XMR —
0.00185351 XMR —
0.00185373 XMR — Swap
0.0001891 XMR — Swap
0.00163774 XMR —
0.00219446 XMR —
158.68783964 XMR — Swap
5.76510541 XMR —
0.00001355 XMR —
0.01670556 XMR —
0.00010301 XMR — Swap
0.00121218 XMR — Swap
0.00017574 XMR —
0.00182642 XMR — Swap
0.22714007 XMR —
0.00016706 XMR —
0.01418813 XMR —
0.00185408 XMR — Swap
0.00187607 XMR — Swap
0.0020919 XMR — Swap
0.00005887 XMR —
0.00012898 XMR — Swap
0.00185325 XMR — Swap
0.00185595 XMR — Swap

Bitcoin

BTC
Swap BTC

157.82549107 XMR

Price for 1 BTC in XMR

+8.0% 30-day change in USD

30-day trend in USD
First recorded
$79,758.61
Latest recorded
$86,106.89
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC