Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

140.17586258 XMR

Price for 1 BTC in XMR

-18.5% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,354.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
140.17586258 XMR -18.5% Swap
0.00000009 XMR +0.8% Swap
0.00218093 XMR +0.0%
0.00218588 XMR +0.0% Swap
0.00218805 XMR +0.0% Swap
0.00222633 XMR +0.0% Swap
3.87600863 XMR -22.4% Swap
0.43935384 XMR -23.0% Swap
0.09742462 XMR -20.9% Swap
0.07830239 XMR -13.2% Swap
0.00012491 XMR -25.7% Swap
1.27801486 XMR -19.4% Swap
0.00017201 XMR -14.2% Swap
0.15404297 XMR -28.5% Swap
0.00657849 XMR -25.3% Swap
0.00199841 XMR -30.0% Swap
0.00032374 XMR -28.2% Swap
0.00067866 XMR -6.1% Swap
0.01565467 XMR -14.5% Swap
0.0021981 XMR 0.0% Swap
0.00009402 XMR -13.6% Swap
1.87367399 XMR -22.0% Swap
0.00000001 XMR +0.7% Swap
0.01953463 XMR -8.9% Swap
0.00028145 XMR -15.9% Swap
140.87813525 XMR -9.0% Swap
3.95079791 XMR -18.7% Swap
8.3420254 XMR -3.3% Swap
0.00029313 XMR -21.6% Swap
0.00275639 XMR -9.0% Swap
0.00230168 XMR -21.5% Swap
0.00241986 XMR -1.7% Swap
0.31938016 XMR -3.8% Swap
8.3445066 XMR -1.4%
0.13955482 XMR -19.8% Swap
0.00245857 XMR —
0.00017226 XMR —
0.00007349 XMR —
0.00008233 XMR —
0.00046716 XMR — Swap
0.00000001 XMR — Swap
0.00219045 XMR — Swap
0.00016806 XMR —
0.00000001 XMR — Swap
0.00017108 XMR —
0.01565518 XMR —
0.03948212 XMR — Swap
0.21985556 XMR — Swap
0.00347061 XMR — Swap
0.00000756 XMR —
3.91000665 XMR —
0.00261209 XMR —
0.0002026 XMR — Swap
0.0001725 XMR — Swap
0.01272991 XMR —
0.00158168 XMR —
0.00333884 XMR —
0.00135091 XMR —
0.00005747 XMR — Swap
0.00000591 XMR — Swap
0.00003502 XMR — Swap
0.03163986 XMR —
2.68216126 XMR —
0.00001388 XMR — Swap
0.00829182 XMR — Swap
0.00556746 XMR — Swap
0.00036153 XMR — Swap
0.18644905 XMR —
0.00000112 XMR — Swap
0.00219637 XMR —
0.00220809 XMR —
0.00058688 XMR —
0.00000088 XMR —
0.00002079 XMR —
0.00014217 XMR — Swap
0.00055351 XMR — Swap
0.00025943 XMR —
0.00012989 XMR — Swap
0.000973 XMR —
0.00204563 XMR —
0.00007158 XMR — Swap
0.00221767 XMR —
0.00237798 XMR —
0.00154251 XMR —
0.00219434 XMR —
0.00219792 XMR —
0.00012409 XMR — Swap
0.00179964 XMR —
0.00227739 XMR —
140.90631145 XMR — Swap
4.47623066 XMR —
0.00001033 XMR —
0.01055933 XMR —
0.00010225 XMR — Swap
0.00081687 XMR — Swap
0.00009387 XMR —
0.00216591 XMR — Swap
0.198088 XMR —
0.00011543 XMR —
0.0136753 XMR —
0.00219788 XMR — Swap
0.00222435 XMR — Swap
0.0024348 XMR — Swap
0.0000333 XMR —
0.00007818 XMR —
0.00219585 XMR — Swap
0.00219874 XMR — Swap