Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

138.51294145 XMR

Price for 1 BTC in XMR

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,532.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
138.51294145 XMR -4.3% Swap
0.00000007 XMR -1.0% Swap
0.00170746 XMR +0.0%
0.00171108 XMR -0.1% Swap
0.00171318 XMR +0.0% Swap
0.00174215 XMR +0.0% Swap
4.05672711 XMR -12.8% Swap
0.48507921 XMR -18.2% Swap
0.098821 XMR -20.0% Swap
0.09096006 XMR -14.0% Swap
0.00013408 XMR -20.5% Swap
1.28798227 XMR -4.2% Swap
0.00015585 XMR -19.3% Swap
0.17649553 XMR -15.1% Swap
0.0080069 XMR -3.8% Swap
0.00225449 XMR -16.4% Swap
0.00035833 XMR -18.7% Swap
0.00057346 XMR -2.8% Swap
0.01551469 XMR -11.4% Swap
0.001721 XMR +0.0% Swap
0.00009463 XMR -9.9% Swap
2.11728401 XMR -22.4% Swap
0.02010181 XMR -0.4% Swap
0.00029392 XMR -9.6% Swap
138.91523034 XMR -4.9% Swap
4.13365562 XMR -12.7% Swap
6.87315994 XMR -6.8% Swap
0.00029289 XMR -23.7% Swap
0.00220292 XMR -11.7% Swap
0.00192905 XMR -1.7% Swap
0.34098729 XMR -22.3% Swap
6.89471086 XMR -0.7% Swap
0.13401811 XMR -13.6% Swap
0.00194938 XMR —
0.00015634 XMR —
0.00008195 XMR —
0.0000922 XMR —
0.00050069 XMR — Swap
0.00000001 XMR — Swap
0.00171945 XMR — Swap
0.00018389 XMR —
0.00000001 XMR — Swap
0.00000001 XMR — Swap
0.00022101 XMR —
0.01437286 XMR —
0.03753771 XMR — Swap
0.23894654 XMR — Swap
0.00360074 XMR — Swap
0.00000592 XMR —
4.09118129 XMR —
0.00204566 XMR —
0.00026655 XMR — Swap
0.00019449 XMR — Swap
0.01316686 XMR —
0.00182071 XMR —
0.00367057 XMR —
0.00161118 XMR —
0.00006277 XMR — Swap
0.00000582 XMR — Swap
0.00286731 XMR — Swap
0.00003914 XMR — Swap
0.03042748 XMR —
2.88076893 XMR —
0.00001477 XMR — Swap
0.00922234 XMR — Swap
0.00564758 XMR — Swap
0.00042354 XMR — Swap
0.1877198 XMR —
0.00000127 XMR — Swap
0.0017289 XMR —
0.00173152 XMR —
0.0006362 XMR —
0.00000092 XMR —
0.00002239 XMR —
0.0001548 XMR — Swap
0.00079526 XMR — Swap
0.00020311 XMR —
0.00013704 XMR — Swap
0.00124145 XMR —
0.00289974 XMR —
0.00008229 XMR — Swap
0.00173742 XMR —
0.0018026 XMR —
0.00162014 XMR —
0.00171997 XMR —
0.00171991 XMR — Swap
0.00013556 XMR — Swap
0.00149046 XMR —
0.00203672 XMR —
139.16779413 XMR — Swap
4.67579783 XMR —
0.00001065 XMR —
0.01212115 XMR —
0.00009235 XMR — Swap
0.00091276 XMR — Swap
0.0001282 XMR —
0.0016957 XMR — Swap
0.19543051 XMR —
0.00012073 XMR —
0.01282144 XMR —
0.00172248 XMR — Swap
0.00174205 XMR — Swap
0.00193973 XMR — Swap
0.00003734 XMR —
0.00012257 XMR — Swap
0.00171878 XMR — Swap
0.00172212 XMR — Swap