Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

611,244.37905448 HT

Price for 1 BTC in HT

-15.9% 30-day change in USD

30-day trend in USD
First recorded
$82,569.43
Latest recorded
$69,422.92
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
611,244.37905448 HT -15.9%
0.00034349 HT +1.0%
8.74986229 HT 0.0%
4,781.00298927 HT -3.4%
8.76950707 HT +0.0%
8.77843633 HT 0.0%
8.92802966 HT +0.0%
17,365.20008941 HT -20.4%
2,004.50366853 HT -19.4%
441.67084256 HT -19.0%
372.66319198 HT -10.8%
0.58667733 HT -22.4%
5,698.78803519 HT -15.1%
0.77899681 HT -10.7%
723.15241112 HT -23.8%
31.90990976 HT -25.3%
9.15758114 HT -23.7%
1.54727867 HT -24.1%
2.78637751 HT -6.2%
75.82542123 HT -16.6%
8.81998135 HT +0.0%
0.42736627 HT -12.5%
8,556.9530371 HT -21.1%
0.00004069 HT +0.7%
90.23523712 HT -8.9%
1.32164508 HT -13.6%
614,314.92586741 HT -9.0%
17,697.12039566 HT -11.4%
34,154.48642597 HT +1.8%
1.32690811 HT -21.9%
10.07440932 HT -16.3%
9.74463637 HT -1.1%
1,488.27188774 HT -8.9%
34,170.61620072 HT -1.4%
657.61655869 HT -12.2%
9.88963686 HT —
0.78312885 HT —
0.36564052 HT —
0.39458098 HT —
2.17638064 HT —
0.00004973 HT —
8.79912487 HT —
0.79054703 HT —
0.00003859 HT —
0.8392733 HT —
68.66619451 HT —
178.34490252 HT —
1,016.81654834 HT —
15.61773819 HT —
0.03032595 HT —
17,518.09445896 HT —
10.50002965 HT —
1.04216112 HT —
0.84884363 HT —
58.95110237 HT —
7.49573402 HT —
15.54263115 HT —
6.58993977 HT —
0.26118971 HT —
0.02697091 HT —
12.66333644 HT —
0.15595676 HT —
137.85159921 HT —
11,879.0650075 HT —
0.06286147 HT —
38.84281961 HT —
26.67293098 HT —
1.59900785 HT —
853.08344196 HT —
0.00537323 HT —
8.84971051 HT —
8.86843633 HT —
2.71688753 HT —
0.00403232 HT —
0.09630428 HT —
0.64825025 HT —
2.7067042 HT —
0.60460905 HT —
4.89866535 HT —
9.76651699 HT —
0.33854264 HT —
8.90918482 HT —
9.54454255 HT —
7.17415407 HT —
8.81094909 HT —
8.8213126 HT —
0.56892726 HT —
7.22014189 HT —
9.13687142 HT —
614,464.0685391 HT —
20,051.17244921 HT —
0.04577835 HT —
52.86553649 HT —
0.42744453 HT —
3.67497564 HT —
0.4474089 HT —
8.68961132 HT —
930.65090145 HT —
0.52137316 HT —
59.39226652 HT —
8.82143106 HT —
8.9224319 HT —
9.81567506 HT —
0.14608353 HT —
0.60934508 HT —
8.81107854 HT —
8.82064488 HT —