Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

639.097,72616135 HT

Preço de 1 BTC em HT

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
639.097,72616135 HT -11.9%
0,00034624 HT +1.6%
8,74986229 HT 0.0%
4.835,74374298 HT +5.3%
8,77004954 HT +0.0%
8,780399 HT 0.0%
8,93270245 HT 0.0%
17.787,42681412 HT -18.6%
1.998,2694802 HT -16.1%
434,50478642 HT -19.1%
365,87970348 HT -13.5%
0,58387899 HT -20.3%
5.828,92093375 HT -9.6%
0,74670561 HT -15.4%
724,31600311 HT -22.5%
30,33416167 HT -25.3%
9,1845268 HT -24.1%
1,52294116 HT -26.8%
2,80800403 HT -3.7%
74,11425677 HT -14.3%
8,82217286 HT +0.0%
0,42376619 HT -10.6%
8.548,19733541 HT -18.7%
0,00003894 HT +0.7%
89,0468923 HT -8.9%
1,28792998 HT -13.6%
641.814,62433166 HT -10.2%
18.125,13885612 HT -11.4%
34.383,04470238 HT +1.8%
1,28487011 HT -21.9%
11,19621668 HT -12.1%
9,77923936 HT -0.9%
1.487,50506338 HT -8.9%
34.400,89224473 HT -1.4%
625,35381882 HT -13.7%
9,93069121 HT —
0,75252543 HT —
0,35159727 HT —
0,37867802 HT —
2,09426469 HT —
0,0000494 HT —
8,80269281 HT —
0,77260045 HT —
0,00003819 HT —
0,82650956 HT —
65,13182081 HT —
176,17204824 HT —
993,66199378 HT —
15,70386818 HT —
0,03032595 HT —
17.934,77194432 HT —
10,49956109 HT —
1,081232 HT —
0,83294275 HT —
58,70625579 HT —
7,44382976 HT —
15,54747942 HT —
6,60201364 HT —
0,25444918 HT —
0,02665991 HT —
12,45299902 HT —
0,14993637 HT —
140,83489682 HT —
11.708,00963597 HT —
0,06306832 HT —
37,9801797 HT —
25,07377991 HT —
1,69934167 HT —
872,32979338 HT —
0,00539166 HT —
8,82078192 HT —
8,86820543 HT —
2,68307424 HT —
0,00399389 HT —
0,09457855 HT —
0,64388174 HT —
2,6960998 HT —
0,58086782 HT —
4,90667377 HT —
9,85479581 HT —
0,31365309 HT —
8,8990294 HT —
9,02351212 HT —
7,15330059 HT —
8,81243339 HT —
8,82200937 HT —
0,57614869 HT —
7,22014189 HT —
9,13687142 HT —
642.240,84759171 HT —
20.559,30363639 HT —
0,04743536 HT —
53,95890077 HT —
0,42149806 HT —
3,76426774 HT —
0,44593288 HT —
8,68961132 HT —
973,0320514 HT —
0,50728369 HT —
59,47625077 HT —
8,82253717 HT —
8,92355606 HT —
9,84926492 HT —
0,14933774 HT —
0,611534 HT —
8,81343259 HT —
8,82351974 HT —