Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

82.742,84818505 USDG

Preço de 1 BTC em USDG

-4.3% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.175,65
Último registro
US$ 80.532,61
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
82.742,84818505 USDG -4.3% Trocar
0,00003966 USDG -1.0% Trocar
1,02003162 USDG +0.0%
619,58763388 USDG +7.9% Trocar
1,02218353 USDG -0.1% Trocar
1,02349476 USDG +0.0% Trocar
2.423,61973941 USDG -12.8% Trocar
290,15003445 USDG -18.2% Trocar
59,08055053 USDG -20.0% Trocar
54,3458848 USDG -14.0% Trocar
0,08006218 USDG -20.5% Trocar
769,44861627 USDG -4.2% Trocar
0,09308856 USDG -19.3% Trocar
105,43187725 USDG -15.1% Trocar
4,78527128 USDG -3.8% Trocar
1,34774529 USDG -16.4% Trocar
0,2141766 USDG -18.7% Trocar
0,34255161 USDG -2.8% Trocar
9,26798273 USDG -11.4% Trocar
1,02817703 USDG +0.0% Trocar
0,05656856 USDG -9.9% Trocar
1.266,49763906 USDG -22.4% Trocar
12,01357768 USDG -0.4% Trocar
0,17561748 USDG -9.6% Trocar
82.985,66074674 USDG -4.9% Trocar
2.469,59815159 USDG -12.7% Trocar
4.105,83826302 USDG -6.8% Trocar
0,17510195 USDG -23.7% Trocar
1,31642693 USDG -11.7% Trocar
1,15243729 USDG -1.7% Trocar
203,4513295 USDG -22.3% Trocar
4.118,24756933 USDG -0.7% Trocar
80,0242854 USDG -13.6% Trocar
1,16455583 USDG —
0,09339605 USDG —
0,04895556 USDG —
0,05507544 USDG —
0,29900061 USDG — Trocar
0,00000686 USDG — Trocar
1,02722722 USDG — Trocar
0,10985245 USDG —
0,00000507 USDG — Trocar
0,00000454 USDG — Trocar
0,132029 USDG —
8,62740236 USDG —
22,42054098 USDG — Trocar
142,80337116 USDG — Trocar
2,15162288 USDG — Trocar
0,0035353 USDG —
2.436,15871585 USDG —
1,22207416 USDG —
0,15937569 USDG — Trocar
0,11625524 USDG — Trocar
7,87647487 USDG —
1,0876855 USDG —
2,1927906 USDG —
0,96251611 USDG —
0,03749237 USDG — Trocar
0,00348581 USDG — Trocar
1,7130063 USDG — Trocar
0,02338615 USDG — Trocar
18,17729166 USDG —
1.720,96359361 USDG —
0,00883062 USDG — Trocar
5,51461164 USDG — Trocar
3,37350229 USDG — Trocar
0,25166509 USDG — Trocar
112,14330141 USDG —
0,00076121 USDG — Trocar
1,03284093 USDG —
1,03444742 USDG —
0,3800632 USDG —
0,00055153 USDG —
0,01337649 USDG —
0,09251792 USDG — Trocar
0,47547062 USDG — Trocar
0,12133512 USDG —
0,08183628 USDG — Trocar
0,74164171 USDG —
1,73229903 USDG —
0,04904645 USDG — Trocar
1,03668209 USDG —
1,07686776 USDG —
0,96786809 USDG —
1,02751783 USDG —
1,02760712 USDG — Trocar
0,08115176 USDG — Trocar
0,8903952 USDG —
1,21672956 USDG —
83.139,94641545 USDG — Trocar
2.793,40995535 USDG —
0,00636445 USDG —
7,24524511 USDG —
0,05518808 USDG — Trocar
0,54528961 USDG — Trocar
0,07658664 USDG —
1,01300775 USDG — Trocar
116,74965851 USDG —
0,07212054 USDG —
7,65949624 USDG —
1,02896914 USDG — Trocar
1,04085522 USDG — Trocar
1,15864955 USDG — Trocar
0,02230883 USDG —
0,07320635 USDG — Trocar
1,0268052 USDG — Trocar
1,02883719 USDG — Trocar