Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

66.104,40427138 USDG

Preço de 1 BTC em USDG

-18.7% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 81.459,43
Último registro
US$ 66.251,93
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
66.104,40427138 USDG -18.7% Trocar
0,00004003 USDG +0.8% Trocar
1,01964304 USDG +0.0%
487,8300442 USDG -5.3% Trocar
1,02278997 USDG +0.0% Trocar
1,02347494 USDG +0.0% Trocar
1.825,48981095 USDG -22.7% Trocar
208,01994112 USDG -23.0% Trocar
46,18194345 USDG -21.0% Trocar
37,39759858 USDG -13.2% Trocar
0,05978749 USDG -25.7% Trocar
603,92822123 USDG -19.4% Trocar
0,08154499 USDG -14.2% Trocar
72,98159658 USDG -28.7% Trocar
3,18111476 USDG -25.3% Trocar
0,96125204 USDG -30.5% Trocar
0,15458506 USDG -28.2% Trocar
0,31867183 USDG -6.1% Trocar
7,38123483 USDG -14.5% Trocar
1,02833819 USDG 0.0% Trocar
0,04522651 USDG -13.6% Trocar
897,76407233 USDG -22.0% Trocar
0,00000405 USDG +0.7% Trocar
9,30771559 USDG -8.9% Trocar
0,13354304 USDG -15.9% Trocar
66.369,07408797 USDG -9.0% Trocar
1.860,50723654 USDG -18.7% Trocar
3.916,6645296 USDG -3.3% Trocar
0,14114834 USDG -21.6% Trocar
1,31782726 USDG -9.0% Trocar
1,084122 USDG -21.7% Trocar
1,13250655 USDG -1.8% Trocar
149,82553398 USDG -3.8% Trocar
3.917,07165777 USDG -1.4%
67,10243029 USDG -20.7% Trocar
1,14944767 USDG —
0,08139407 USDG —
0,0350374 USDG —
0,03959892 USDG —
0,22267044 USDG — Trocar
0,00000519 USDG — Trocar
1,02565825 USDG — Trocar
0,07914172 USDG —
0,00000399 USDG — Trocar
0,08095734 USDG —
7,31818416 USDG —
18,68655305 USDG — Trocar
104,3503267 USDG — Trocar
1,6400181 USDG — Trocar
0,00353396 USDG —
1.842,31438008 USDG —
1,22472484 USDG —
0,09580822 USDG — Trocar
0,08388211 USDG — Trocar
6,00945947 USDG —
0,7375462 USDG —
1,57336073 USDG —
0,63685468 USDG —
0,02749871 USDG — Trocar
0,00285412 USDG — Trocar
0,01677939 USDG — Trocar
14,81304677 USDG —
1.246,1843532 USDG —
0,00654301 USDG — Trocar
3,96879609 USDG — Trocar
2,65254536 USDG — Trocar
0,17014337 USDG — Trocar
87,86971766 USDG —
0,00052888 USDG — Trocar
1,03116282 USDG —
1,0334305 USDG —
0,27736048 USDG —
0,00041941 USDG —
0,00984162 USDG —
0,06788256 USDG — Trocar
0,26706613 USDG — Trocar
0,12128889 USDG —
0,06244142 USDG — Trocar
0,46212651 USDG —
0,98409145 USDG —
0,0347748 USDG — Trocar
1,03606328 USDG —
1,06408395 USDG —
0,7282225 USDG —
1,02725883 USDG —
1,02835452 USDG —
0,05907586 USDG — Trocar
0,84138095 USDG —
1,06474217 USDG —
66.416,71840997 USDG — Trocar
2.106,70312232 USDG —
0,00490449 USDG —
5,06304295 USDG —
0,04858902 USDG — Trocar
0,38643102 USDG — Trocar
0,04378612 USDG —
1,01262184 USDG — Trocar
92,21249052 USDG —
0,05439359 USDG —
6,35211068 USDG —
1,02841607 USDG — Trocar
1,04058135 USDG — Trocar
1,13886256 USDG — Trocar
0,01548876 USDG —
0,03130692 USDG —
1,02736572 USDG — Trocar
1,02825147 USDG — Trocar