Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

82.176,97060646 FDUSD

Preço de 1 BTC em FDUSD

-4.3% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.175,65
Último registro
US$ 80.532,61
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
82.176,97060646 FDUSD -4.3% Trocar
0,00003939 FDUSD -1.0% Trocar
1,01305564 FDUSD +0.0%
615,35027975 FDUSD +7.9% Trocar
1,01519283 FDUSD -0.1% Trocar
1,01649509 FDUSD +0.0% Trocar
1,03369819 FDUSD +0.0% Trocar
2.407,04462628 FDUSD -12.8% Trocar
288,16570103 FDUSD -18.2% Trocar
58,67649919 FDUSD -20.0% Trocar
53,97421379 FDUSD -14.0% Trocar
0,07951463 FDUSD -20.5% Trocar
764,18636425 FDUSD -4.2% Trocar
0,09245193 FDUSD -19.3% Trocar
104,71082961 FDUSD -15.1% Trocar
4,75254486 FDUSD -3.8% Trocar
1,33852807 FDUSD -16.4% Trocar
0,21271184 FDUSD -18.7% Trocar
0,3402089 FDUSD -2.8% Trocar
9,20459908 FDUSD -11.4% Trocar
1,02114534 FDUSD +0.0% Trocar
0,05618168 FDUSD -9.9% Trocar
1.257,83607335 FDUSD -22.4% Trocar
11,93141693 FDUSD -0.4% Trocar
0,17441643 FDUSD -9.6% Trocar
82.418,12257527 FDUSD -4.9% Trocar
2.452,70859252 FDUSD -12.7% Trocar
4.077,75847286 FDUSD -6.8% Trocar
0,17390443 FDUSD -23.7% Trocar
1,3074239 FDUSD -11.7% Trocar
1,14455579 FDUSD -1.7% Trocar
202,05992773 FDUSD -22.3% Trocar
4.090,08291204 FDUSD -0.7% Trocar
79,47700004 FDUSD -13.6% Trocar
1,15659144 FDUSD —
0,09275732 FDUSD —
0,04862075 FDUSD —
0,05469878 FDUSD —
0,29695575 FDUSD — Trocar
0,00000681 FDUSD — Trocar
0,10910117 FDUSD —
0,00000503 FDUSD — Trocar
0,00000451 FDUSD — Trocar
0,13112605 FDUSD —
8,56839963 FDUSD —
22,2672071 FDUSD — Trocar
141,82674022 FDUSD — Trocar
2,13690795 FDUSD — Trocar
0,00351113 FDUSD —
2.419,49784878 FDUSD —
1,2137164 FDUSD —
0,15828572 FDUSD — Trocar
0,11546017 FDUSD — Trocar
7,82260773 FDUSD —
1,08024683 FDUSD —
2,17779412 FDUSD —
0,95593348 FDUSD —
0,03723596 FDUSD — Trocar
0,00346197 FDUSD — Trocar
1,70129107 FDUSD — Trocar
0,02322621 FDUSD — Trocar
18,05297733 FDUSD —
1.709,1939394 FDUSD —
0,00877023 FDUSD — Trocar
5,47689726 FDUSD — Trocar
3,35043094 FDUSD — Trocar
0,24994396 FDUSD — Trocar
111,3763544 FDUSD —
0,00075601 FDUSD — Trocar
1,02577734 FDUSD —
1,02737284 FDUSD —
0,37746395 FDUSD —
0,00054775 FDUSD —
0,013285 FDUSD —
0,09188519 FDUSD — Trocar
0,47221888 FDUSD — Trocar
0,12050531 FDUSD —
0,0812766 FDUSD — Trocar
0,73656963 FDUSD —
1,72045185 FDUSD —
0,04871102 FDUSD — Trocar
1,02959223 FDUSD —
1,06950307 FDUSD —
0,96124885 FDUSD —
1,02049064 FDUSD —
1,02057933 FDUSD — Trocar
0,08059676 FDUSD — Trocar
0,8843058 FDUSD —
1,20840835 FDUSD —
82.571,35308572 FDUSD — Trocar
2.774,30585033 FDUSD —
0,00632092 FDUSD —
7,19569495 FDUSD —
0,05481065 FDUSD — Trocar
0,54156037 FDUSD — Trocar
0,07606287 FDUSD —
1,0060798 FDUSD — Trocar
115,95120867 FDUSD —
0,07162731 FDUSD —
7,60711301 FDUSD —
1,02193203 FDUSD — Trocar
1,03373682 FDUSD — Trocar
1,15072556 FDUSD — Trocar
0,02215626 FDUSD —
0,07270569 FDUSD — Trocar
1,01978289 FDUSD — Trocar
1,02180098 FDUSD — Trocar