Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

438.609,81854015 ADA

Preço de 1 BTC em ADA

-21.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 81.813,09
Último registro
US$ 63.929,42
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
438.609,81854015 ADA -21.9% Trocar
0,00026688 ADA -0.2% Trocar
6,79821312 ADA +0.0%
3.355,4383793 ADA -13.6% Trocar
6,81638012 ADA +0.1% Trocar
6,8212424 ADA +0.0% Trocar
6,93667909 ADA +0.0% Trocar
12.262,10062827 ADA -27.2% Trocar
1.402,00201471 ADA -27.0% Trocar
309,05317782 ADA -26.4% Trocar
256,89051321 ADA -13.2% Trocar
0,39822756 ADA -24.5% Trocar
4.052,90283254 ADA -19.6% Trocar
0,5517824 ADA -15.6% Trocar
483,53147037 ADA -32.9% Trocar
21,62687566 ADA -25.3% Trocar
6,56203611 ADA -27.2% Trocar
2,11708816 ADA -8.2% Trocar
49,37414743 ADA -14.5% Trocar
6,85394995 ADA +0.0% Trocar
0,29997609 ADA -13.6% Trocar
6.176,78513859 ADA -25.2% Trocar
0,00002708 ADA +0.7% Trocar
63,00938596 ADA -8.9% Trocar
0,91070599 ADA -15.9% Trocar
440.582,20049889 ADA -8.2% Trocar
12.489,67098486 ADA -18.7% Trocar
26.129,02900566 ADA -3.3% Trocar
0,95164525 ADA -21.8% Trocar
8,86107926 ADA -9.0% Trocar
7,19787225 ADA -24.1% Trocar
7,5368036 ADA -2.1% Trocar
1.010,52727737 ADA -3.8% Trocar
26.168,95250934 ADA +4.4%
448,96429872 ADA -19.6% Trocar
7,66365284 ADA —
0,55432008 ADA —
0,23637599 ADA —
0,26537978 ADA —
1,48241132 ADA — Trocar
0,00003557 ADA — Trocar
6,83708023 ADA — Trocar
0,54375592 ADA —
0,00002671 ADA — Trocar
0,54585565 ADA —
49,02826976 ADA —
124,99735894 ADA — Trocar
724,55190793 ADA — Trocar
11,14345889 ADA — Trocar
0,02356177 ADA —
12.363,74345658 ADA —
8,12786549 ADA —
0,64258427 ADA — Trocar
0,56202841 ADA — Trocar
40,45594267 ADA —
4,9738952 ADA —
10,52656551 ADA —
4,20935699 ADA —
0,18463848 ADA — Trocar
0,01883157 ADA — Trocar
0,11319069 ADA — Trocar
100,40019448 ADA —
8.787,96618732 ADA —
0,04357539 ADA — Trocar
26,42649588 ADA — Trocar
17,87819316 ADA — Trocar
1,11099293 ADA — Trocar
592,90377169 ADA —
0,00364892 ADA — Trocar
6,85556015 ADA —
6,89361252 ADA —
1,86158934 ADA —
0,002849 ADA —
0,06672754 ADA —
0,45751652 ADA — Trocar
1,80115324 ADA — Trocar
0,80866315 ADA —
0,41546598 ADA — Trocar
3,1188463 ADA —
6,54119147 ADA —
0,23409992 ADA — Trocar
6,91447565 ADA —
7,41460717 ADA —
4,94761093 ADA —
6,8446757 ADA —
6,85401199 ADA —
0,3938021 ADA — Trocar
5,60969552 ADA —
7,0989002 ADA —
440.632,51781977 ADA — Trocar
14.132,96982192 ADA —
0,03369854 ADA —
34,45785971 ADA —
0,32181902 ADA — Trocar
2,56824242 ADA — Trocar
0,30261168 ADA —
6,75140107 ADA — Trocar
623,98675995 ADA —
0,38865172 ADA —
42,96536662 ADA —
6,85464682 ADA — Trocar
6,93405172 ADA — Trocar
7,58166326 ADA — Trocar
0,11002078 ADA —
0,22295858 ADA —
6,84684942 ADA — Trocar
6,85971438 ADA — Trocar