Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1,0195945 WBTC

Preço de 1 BTC em WBTC

-22.3% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 81.813,09
Último registro
US$ 63.532,97
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1,0195945 WBTC -22.3% Trocar
0 WBTC -0.2% Trocar
0,00001558 WBTC +0.0%
0,00783564 WBTC -14.5% Trocar
0,00001563 WBTC +0.1% Trocar
0,00001563 WBTC +0.0% Trocar
0,0000159 WBTC +0.0% Trocar
0,02868171 WBTC -27.5% Trocar
0,00326412 WBTC -27.0% Trocar
0,00070962 WBTC -26.6% Trocar
0,00059122 WBTC -13.2% Trocar
0,00000093 WBTC -24.5% Trocar
0,00942814 WBTC -19.6% Trocar
0,00000128 WBTC -15.4% Trocar
0,00113209 WBTC -33.3% Trocar
0,00004989 WBTC -25.3% Trocar
0,00001548 WBTC -30.5% Trocar
0,0000024 WBTC -29.5% Trocar
0,00000487 WBTC -8.3% Trocar
0,00011415 WBTC -14.5% Trocar
0,00001571 WBTC +0.0% Trocar
0,0000007 WBTC -13.6% Trocar
0,01441291 WBTC -25.5% Trocar
0 WBTC +0.7% Trocar
0,00014629 WBTC -8.9% Trocar
0,0000021 WBTC -15.9% Trocar
0,0292199 WBTC -18.7% Trocar
0,0600465 WBTC -3.3% Trocar
0,0000022 WBTC -21.8% Trocar
0,00002065 WBTC -9.0% Trocar
0,00001669 WBTC -24.1% Trocar
0,00001728 WBTC -2.0% Trocar
0,00235845 WBTC -3.8% Trocar
0,06004352 WBTC +4.4%
0,00104874 WBTC -19.6% Trocar
0,00001756 WBTC —
0,00000128 WBTC —
0,00000055 WBTC —
0,00000062 WBTC —
0,00000342 WBTC — Trocar
0 WBTC — Trocar
0,00001567 WBTC — Trocar
0,00000126 WBTC —
0 WBTC — Trocar
0,00000128 WBTC —
0,00011376 WBTC —
0,00029121 WBTC — Trocar
0,00166884 WBTC — Trocar
0,0000258 WBTC — Trocar
0,00000005 WBTC —
0,02893391 WBTC —
0,00001874 WBTC —
0,0000015 WBTC — Trocar
0,0000013 WBTC — Trocar
0,00009379 WBTC —
0,0000115 WBTC —
0,00002461 WBTC —
0,0000099 WBTC —
0,00000043 WBTC — Trocar
0,00000004 WBTC — Trocar
0,00000026 WBTC — Trocar
0,0002307 WBTC —
0,01946918 WBTC —
0,0000001 WBTC — Trocar
0,00006163 WBTC — Trocar
0,00004144 WBTC — Trocar
0,00000259 WBTC — Trocar
0,00137621 WBTC —
0,00000001 WBTC — Trocar
0,00001574 WBTC —
0,00001579 WBTC —
0,00000431 WBTC —
0,00000001 WBTC —
0,00000016 WBTC —
0,00000106 WBTC — Trocar
0,00000419 WBTC — Trocar
0,00000185 WBTC —
0,00000097 WBTC — Trocar
0,00000734 WBTC —
0,00001522 WBTC —
0,00000054 WBTC — Trocar
0,0000159 WBTC —
0,00001626 WBTC —
0,00001147 WBTC —
0,00001569 WBTC —
0,00001571 WBTC —
0,00000092 WBTC — Trocar
0,00001286 WBTC —
0,00001627 WBTC —
1,02443135 WBTC — Trocar
0,03309245 WBTC —
0,00000008 WBTC —
0,00008031 WBTC —
0,00000074 WBTC — Trocar
0,00000594 WBTC — Trocar
0,0000007 WBTC —
0,00001547 WBTC — Trocar
0,00143482 WBTC —
0,00000084 WBTC —
0,00009904 WBTC —
0,00001571 WBTC — Trocar
0,00001589 WBTC — Trocar
0,00001738 WBTC — Trocar
0,00000025 WBTC —
0,00000061 WBTC —
0,00001569 WBTC — Trocar
0,00001572 WBTC — Trocar