Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1,02121656 WBTC

Preço de 1 BTC em WBTC

-4.4% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.175,65
Último registro
US$ 80.503,69
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1,02121656 WBTC -4.4% Trocar
0 WBTC -1.0% Trocar
0,00001268 WBTC +0.0%
0,00765293 WBTC +7.6% Trocar
0,0000127 WBTC -0.1% Trocar
0,00001271 WBTC +0.0% Trocar
0,00001293 WBTC +0.0% Trocar
0,02977121 WBTC -12.8% Trocar
0,00358143 WBTC -18.2% Trocar
0,00072967 WBTC -19.9% Trocar
0,00066746 WBTC -14.0% Trocar
0,00000099 WBTC -20.2% Trocar
0,00951165 WBTC -4.2% Trocar
0,00000115 WBTC -19.3% Trocar
0,0013024 WBTC -15.0% Trocar
0,00005905 WBTC -3.8% Trocar
0,00001666 WBTC -16.5% Trocar
0,00000263 WBTC -18.7% Trocar
0,00000425 WBTC -2.6% Trocar
0,00011495 WBTC -11.4% Trocar
0,00001277 WBTC +0.0% Trocar
0,0000007 WBTC -9.9% Trocar
0,01554218 WBTC -22.2% Trocar
0,00014828 WBTC -0.4% Trocar
0,00000218 WBTC -9.6% Trocar
0,03034327 WBTC -12.7% Trocar
0,05096841 WBTC -6.8% Trocar
0,00000216 WBTC -23.7% Trocar
0,00001614 WBTC -11.6% Trocar
0,00001433 WBTC -1.7% Trocar
0,00245346 WBTC -22.3% Trocar
0,05110521 WBTC -0.7% Trocar
0,00098498 WBTC -13.6% Trocar
0,00001447 WBTC —
0,00000115 WBTC —
0,00000061 WBTC —
0,00000068 WBTC —
0,00000371 WBTC — Trocar
0 WBTC — Trocar
0,00001277 WBTC — Trocar
0,00000136 WBTC —
0 WBTC — Trocar
0 WBTC — Trocar
0,00000162 WBTC —
0,00010571 WBTC —
0,00027401 WBTC — Trocar
0,00175043 WBTC — Trocar
0,00002692 WBTC — Trocar
0,00000004 WBTC —
0,03003149 WBTC —
0,0000152 WBTC —
0,00000196 WBTC — Trocar
0,00000143 WBTC — Trocar
0,00009713 WBTC —
0,0000134 WBTC —
0,00002692 WBTC —
0,00001189 WBTC —
0,00000046 WBTC — Trocar
0,00000004 WBTC — Trocar
0,00002126 WBTC — Trocar
0,00000029 WBTC — Trocar
0,00022288 WBTC —
0,02132815 WBTC —
0,00000011 WBTC — Trocar
0,0000677 WBTC — Trocar
0,00004238 WBTC — Trocar
0,00000306 WBTC — Trocar
0,00139508 WBTC —
0,00000001 WBTC — Trocar
0,00001281 WBTC —
0,00001285 WBTC —
0,00000471 WBTC —
0,00000001 WBTC —
0,00000017 WBTC —
0,00000114 WBTC — Trocar
0,00000579 WBTC — Trocar
0,00000151 WBTC —
0,000001 WBTC — Trocar
0,00000914 WBTC —
0,00002136 WBTC —
0,00000061 WBTC — Trocar
0,00001287 WBTC —
0,00001338 WBTC —
0,00001193 WBTC —
0,00001277 WBTC —
0,00001277 WBTC — Trocar
0,000001 WBTC — Trocar
0,00001104 WBTC —
0,00001513 WBTC —
1,02616042 WBTC — Trocar
0,0343117 WBTC —
0,00000008 WBTC —
0,00008919 WBTC —
0,00000068 WBTC — Trocar
0,00000667 WBTC — Trocar
0,00000095 WBTC —
0,00001259 WBTC — Trocar
0,00144253 WBTC —
0,00000089 WBTC —
0,00009423 WBTC —
0,00001278 WBTC — Trocar
0,00001293 WBTC — Trocar
0,00001443 WBTC — Trocar
0,00000028 WBTC —
0,00000091 WBTC — Trocar
0,00001276 WBTC — Trocar
0,00001279 WBTC — Trocar